Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$591,70 | 2,00% | 12,31% | US$39.908 | US$912.221 | 67 CRWDon |
| 3252 |  Brainlet BRAINLET | US$0,00004178 | -6,19% | -6,49% | US$39.817 | US$1.145,56 | 952.905.541 BRAINLET |
| 3253 |  Valentine VALENTINE | US$0,00003980 | 0,00% | 5,65% | US$39.796 | - | 1.000.000.000 VALENTINE |
| 3254 |  MAXX AI MXM | US$0,0001178 | -5,97% | 26,04% | US$39.504 | - | 335.393.316 MXM |
| 3255 |  PolkaWar PWAR | US$0,0004757 | -0,04% | -0,05% | US$39.399 | US$2.530,22 | 82.822.168 PWAR |
| 3256 |  Doodipals DOODI | US$0,00004177 | -4,09% | -3,81% | US$38.685 | - | 926.123.837 DOODI |
| 3257 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3258 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | -0,03% | US$38.583 | - | 160.822.499 TGT |
| 3259 |  AMC AMC | - | 0,00% | -1,84% | US$38.551 | - | 33.857.107.030.262 AMC |
| 3260 |  Mettalex MTLX | US$0,03425 | -3,76% | -2,57% | US$38.458 | - | 1.123.003 MTLX |
| 3261 |  Baby Trump (BSC) BABYTRUMP | US$0,00008633 | -0,14% | 4,09% | US$38.261 | - | 443.216.728 BABYTRUMP |
| 3262 |  UFOPepe UFO | US$0,00003821 | -10,29% | -6,79% | US$38.206 | - | 999.983.373 UFO |
| 3263 |  Catcoin (catcoin.io) CATCOIN | US$0,00003801 | -3,30% | -10,52% | US$38.006 | - | 1.000.000.000 CATCOIN |
| 3264 |  StreamerCoin STREAMER | US$0,00003849 | 1,74% | 13,43% | US$38.486 | - | 1.000.000.000 STREAMER |
| 3265 |  PixelRealm NFTB | US$0,00005369 | -9,63% | 69,18% | US$37.077 | - | 690.567.149 NFTB |
| 3266 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,87 | -4,62% | -2,96% | US$36.974 | US$797.431 | 2.665 RIVNon |
| 3267 |  NOTAI NOTAI | US$0,0000006300 | 0,46% | 9,54% | US$37.025 | - | 59.083.023.979 NOTAI |
| 3268 |  CatSolHat SOLCAT | US$0,0005595 | -0,30% | 5,26% | US$37.014 | - | 66.158.964 SOLCAT |
| 3269 |  BOZO BOZO | - | -3,27% | -2,68% | US$36.838 | - | 72.824.910.656.960 BOZO |
| 3270 |  SARAH SARAH | US$0,00006103 | 0,00% | 14,57% | US$36.476 | - | 597.624.068 SARAH |
| 3271 |  Nova Fox NFX | US$0,003921 | 0,55% | 6,72% | US$36.267 | - | 9.249.377 NFX |
| 3272 |  Bridge Mutual BMI | US$0,0005593 | -3,53% | -41,30% | US$36.187 | US$23,43 | 64.697.071 BMI |
| 3273 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,08 | -6,02% | -2,25% | US$35.939 | US$808.267 | 8.805 BBAIon |
| 3274 |  ASPO World ASPO | US$0,0004487 | -1,03% | -0,98% | US$35.869 | - | 79.936.866 ASPO |
| 3275 |  DOGEai DOGEAI | US$0,00004738 | -1,18% | -1,95% | US$35.534 | - | 750.000.000 DOGEAI |
| 3276 |  Alpha Arena ARENA | US$0,00003587 | 10,24% | 16,72% | US$35.507 | - | 989.922.249 ARENA |
| 3277 |  CRT AI Network CRTAI | US$0,0001005 | -2,18% | -16,14% | US$35.479 | US$5.730,47 | 352.900.942 CRTAI |
| 3278 |  Eggdog EGG | US$0,00003728 | -1,88% | -0,46% | US$35.245 | - | 945.334.730 EGG |
| 3279 |  Playbux PBUX | US$0,00008907 | 3,00% | 229,02% | US$35.127 | - | 394.380.620 PBUX |
| 3280 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,53 | 3,10% | -9,15% | US$34.737 | US$1.023,03 | 6.286 SNAPon |
| 3281 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3282 |  Integritee Network TEER | US$0,008630 | -0,11% | -3,57% | US$34.331 | US$8,12 | 3.978.047 TEER |
| 3283 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3284 |  SmartCash SMART | US$0,00002404 | 0,00% | -1,10% | US$33.992 | - | 1.413.859.298 SMART |
| 3285 |  Pochita (pochita.biz) POCHITA | US$0,00003389 | -1,28% | -3,29% | US$33.889 | US$42.355,18 | 1.000.000.000 POCHITA |
| 3286 |  UnMarshal MARSH | US$0,0005008 | 0,00% | 49,70% | US$33.874 | - | 67.642.379 MARSH |
| 3287 |  Monsterra (MSTR) MSTR | US$0,0003425 | -0,06% | -12,39% | US$33.806 | - | 98.700.000 MSTR |
| 3288 |  Bestcoin BEST | US$0,0000005000 | -1,57% | 38,96% | US$33.644 | - | 67.249.637.518 BEST |
| 3289 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,96 | -1,62% | -0,78% | US$33.603 | US$763.113 | 369 EWJon |
| 3290 |  2131KOBUSHIDE 21 | US$0,00003385 | 12,76% | -2,40% | US$33.851 | US$3.513,67 | 999.903.042 21 |
| 3291 |  Rook ROOK | US$0,05404 | -3,85% | -15,36% | US$33.376 | US$2,23 | 617.636 ROOK |
| 3292 |  Limitus LMT | US$0,00004009 | -5,54% | 1,34% | US$33.284 | US$72.865,06 | 830.139.203 LMT |
| 3293 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3294 |  The Sharks Fan Token SHARKS | US$0,03652 | -0,85% | -1,10% | US$33.012 | - | 903.881 SHARKS |
| 3295 |  Etarn ETAN | US$0,0003922 | -1,62% | -20,60% | US$33.013 | US$132.622 | 84.178.362 ETAN |
| 3296 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,73 | -0,24% | -0,29% | US$32.971 | US$99,25 | 625 BINCon |
| 3297 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$113,08 | -4,43% | 9,57% | US$32.921 | US$400,86 | 291 ONon |
| 3298 |  CATAMOTO CATA | US$0,000001690 | -2,25% | 25,10% | US$32.783 | - | 19.377.666.710 CATA |
| 3299 |  UBXS Token UBXS | US$0,0005720 | 0,00% | 3,42% | US$32.694 | - | 57.155.070 UBXS |
| 3300 |  OpenVision VISION | US$0,00003241 | 0,00% | -2,78% | US$32.405 | - | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.