Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Jarvis Network JRT | US$0,001107 | -3,53% | -0,20% | US$32.120 | US$7,82 | 29.005.880 JRT |
| 3302 |  Cogito Finance CGV | US$0,0003284 | 2,05% | -2,53% | US$31.789 | - | 96.787.938 CGV |
| 3303 |  Little Rabbit v2 (old) LTRBT | - | 18,67% | -3,37% | US$31.384 | US$186,71 | 334.131.860.594.663 LTRBT |
| 3304 |  Wet Ass Pussy WAP | US$0,00003138 | -0,81% | 0,76% | US$31.379 | - | 1.000.000.000 WAP |
| 3305 |  2016 coin 2016 | US$0,00003131 | -10,57% | 41,28% | US$31.292 | US$614,39 | 999.563.070 2016 |
| 3306 |  Ellipsis EPX | US$0,0000003800 | -2,95% | 4,03% | US$31.051 | US$0,5300 | 82.394.722.990 EPX |
| 3307 |  Let that sink in SINK | US$0,00004085 | 0,00% | 0,50% | US$31.085 | - | 760.917.268 SINK |
| 3308 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002998 | -0,03% | -3,89% | US$29.982 | US$140.202 | 1.000.000.000 BABYXRP |
| 3309 |  CryBaby CRYBB | US$0,00004394 | -6,14% | 8,22% | US$30.591 | - | 696.165.580 CRYBB |
| 3310 |  LanLan Cat LANLAN | US$0,000003440 | 0,00% | -3,07% | US$30.583 | - | 8.888.888.888 LANLAN |
| 3311 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3312 |  Rublix RBLX | US$0,001464 | -3,53% | 3,04% | US$30.363 | US$18,30 | 20.745.871 RBLX |
| 3313 |  MetaDOS SECOND | US$0,000003660 | -0,30% | 0,67% | US$30.159 | - | 8.251.253.605 SECOND |
| 3314 |  Philosoraptor RAPTOR | US$0,00003088 | 0,93% | 26,89% | US$30.061 | US$7.142,67 | 973.407.926 RAPTOR |
| 3315 |  Baby BNB BABYBNB | US$0,00005406 | -4,80% | -11,67% | US$29.994 | US$19,84 | 554.838.710 BABYBNB |
| 3316 |  Lion Cat LCAT | US$0,00005766 | -0,04% | -0,05% | US$29.841 | US$13,02 | 517.500.000 LCAT |
| 3317 |  Spellfire SPELLFIRE | US$0,00004661 | 1,96% | 6,67% | US$29.830 | US$14.999,67 | 640.000.000 SPELLFIRE |
| 3318 |  Holy coin HOLY | US$0,00002980 | -2,02% | 7,64% | US$29.798 | - | 999.959.950 HOLY |
| 3319 |  KeyFi KEYFI | US$0,01107 | -0,96% | 2,54% | US$29.770 | - | 2.688.429 KEYFI |
| 3320 |  Cryptic CT | US$0,0005940 | -0,01% | -2,45% | US$29.722 | - | 50.038.058 CT |
| 3321 |  Step Finance STEP | US$0,0001334 | -0,04% | 0,31% | US$29.532 | US$75,35 | 221.408.395 STEP |
| 3322 |  Game of Memes GOME | US$0,00004492 | -3,43% | -4,42% | US$29.248 | - | 651.128.339 GOME |
| 3323 |  XOCIETY XO | US$0,00003943 | -6,35% | -30,23% | US$29.571 | US$55.065,13 | 750.000.000 XO |
| 3324 |  Vidya VIDYA | US$0,0008322 | -4,57% | -10,58% | US$29.310 | US$7,04 | 35.220.321 VIDYA |
| 3325 |  Baby BABY | US$0,00000003000 | -3,89% | -8,55% | US$29.263 | - | 981.257.019.640 BABY |
| 3326 |  Galactic Quadrant GQ | US$0,000004930 | 0,12% | 0,52% | US$29.235 | - | 5.933.475.330 GQ |
| 3327 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,29 | -2,74% | -2,72% | US$29.135 | US$461,69 | 803 FXIon |
| 3328 |  AIRDROP2049 AIRDROP | US$0,00002490 | 2,16% | 9,38% | US$29.138 | US$132,56 | 1.170.000.000 AIRDROP |
| 3329 |  Tree Stuck in Cat TREEINCAT | US$0,00003318 | -2,13% | 0,51% | US$29.128 | - | 877.796.156 TREEINCAT |
| 3330 |  POLKARARE PRARE | US$0,002538 | 0,12% | 5,03% | US$28.896 | US$404,93 | 11.383.253 PRARE |
| 3331 |  Decubate DCB | US$0,00007594 | -0,80% | -2,09% | US$28.861 | US$0,3400 | 380.028.488 DCB |
| 3332 |  Synesis One SNS | US$0,00006325 | -12,74% | 0,89% | US$28.859 | US$994,04 | 456.252.758 SNS |
| 3333 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002880 | -2,53% | -1,04% | US$28.802 | - | 999.998.669 KBBB |
| 3334 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,18 | 0,00% | 0,08% | US$28.747 | US$686,44 | 562 JAAAon |
| 3335 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,09 | -4,82% | -6,07% | US$28.699 | US$782.454 | 4.713 ACHRon |
| 3336 |  XcelPay XLD | US$0,0004956 | -1,37% | 4,32% | US$28.692 | US$1,37 | 57.898.934 XLD |
| 3337 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,30 | 0,86% | -0,75% | US$28.547 | US$892.408 | 1.085 PSQon |
| 3338 |  Reddio RDO | US$0,00001045 | -10,72% | -14,79% | US$28.402 | - | 2.716.826.561 RDO |
| 3339 |  Baby Shark Meme BABYSHARK | US$0,00003395 | -20,33% | 84,93% | US$28.834 | US$7.687,31 | 849.349.306 BABYSHARK |
| 3340 |  Pockemy PKM | US$0,00002815 | -1,15% | -0,86% | US$28.146 | - | 999.943.061 PKM |
| 3341 |  RealGOAT RGOAT | - | 0,00% | 12,18% | US$28.052 | - | 21.000.000.000.000 RGOAT |
| 3342 |  Solzilla SOLZILLA | - | -5,02% | -8,21% | US$28.027 | - | 641.180.240.641.250 SOLZILLA |
| 3343 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$213,01 | -0,01% | 4,49% | US$27.960 | US$1.119.622 | 131 ABBVon |
| 3344 |  Eat, Trade, Fart ETF | US$0,00002792 | -4,53% | 1,10% | US$27.919 | - | 999.977.119 ETF |
| 3345 |  Elderglade ELDE | US$0,0001159 | 4,96% | 7,20% | US$27.808 | US$2.858,50 | 239.861.103 ELDE |
| 3346 |  xHashtag AI XTAG | US$0,0004178 | -1,76% | -2,00% | US$27.647 | US$389,49 | 66.169.002 XTAG |
| 3347 |  NBX BYN | US$0,003112 | -0,07% | 10,60% | US$27.583 | US$49.767,99 | 8.863.175 BYN |
| 3348 |  Aiagent.app AAA | US$0,00002758 | -1,59% | 3,06% | US$27.575 | - | 999.966.217 AAA |
| 3349 |  Flavia Is Online FLAVIA | US$0,00002752 | -4,05% | -3,25% | US$27.516 | - | 999.999.631 FLAVIA |
| 3350 |  COGI COGI | US$0,0004437 | -0,90% | 3,84% | US$27.328 | - | 61.587.047 COGI |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.