Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Courage The Dog CCDOG | US$0,00004666 | -4,41% | 1,78% | US$46.656 | US$140.512 | 1.000.000.000 CCDOG |
| 3202 |  UniLayer LAYER | US$0,001182 | -0,77% | -4,62% | US$47.293 | - | 40.000.000 LAYER |
| 3203 |  SpaceFalcon FCON | US$0,000002710 | 0,00% | -3,58% | US$47.213 | - | 17.424.567.889 FCON |
| 3204 |  Nyan Heroes NYAN | US$0,0004667 | -5,09% | -6,91% | US$47.158 | US$486,39 | 101.045.769 NYAN |
| 3205 |  MBD Financials MBD | US$0,000001660 | -22,98% | -40,65% | US$42.946 | US$6.088,42 | 25.940.635.420 MBD |
| 3206 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3207 |  Chirpley CHRP | US$0,0001136 | -0,51% | 0,27% | US$46.924 | - | 413.029.583 CHRP |
| 3208 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$52,51 | 9,35% | 44,44% | US$46.469 | US$764.319 | 885 ENPHon |
| 3209 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$424,11 | -1,23% | -5,61% | US$45.821 | US$794.344 | 108 ISRGon |
| 3210 |  Wombat Exchange WOM | US$0,0007790 | -1,33% | -4,82% | US$45.591 | - | 58.529.174 WOM |
| 3211 |  LogX Network LOGX | US$0,00004538 | 4,38% | 9,53% | US$45.380 | US$3.911,86 | 1.000.000.000 LOGX |
| 3212 |  Tensora TORA | US$0,00004537 | -1,02% | 1,75% | US$45.371 | US$162,81 | 1.000.000.000 TORA |
| 3213 |  Naruto NARUTO | US$0,0000004100 | -2,36% | -0,69% | US$45.349 | - | 110.000.000.000 NARUTO |
| 3214 |  Doge Base DOGEBASE | US$0,00004556 | -3,12% | -4,12% | US$45.335 | - | 995.045.963 DOGEBASE |
| 3215 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,09 | -4,39% | -5,61% | US$45.194 | US$232,35 | 2.809 NIKLon |
| 3216 |  Giggle Panda GIGL | US$0,00004518 | -3,77% | -15,43% | US$45.181 | - | 1.000.000.000 GIGL |
| 3217 |  Landshare LAND | US$0,008456 | -13,58% | -48,51% | US$45.174 | US$2.254,75 | 5.342.356 LAND |
| 3218 |  AgriDex AGRI | US$0,0001588 | -0,71% | -12,98% | US$45.098 | US$53,63 | 284.000.000 AGRI |
| 3219 |  Aster Dog ADOG | US$0,00004796 | -7,60% | -5,75% | US$44.838 | - | 934.908.796 ADOG |
| 3220 |  Ferrum Network FRM | US$0,0001561 | -2,78% | 3,50% | US$44.807 | US$4,29 | 287.009.851 FRM |
| 3221 |  CoTrader COT | US$0,000002220 | -3,53% | 0,55% | US$44.441 | US$8,78 | 20.000.000.000 COT |
| 3222 |  Gold Reserve GOR | US$0,0001122 | 0,32% | 3,11% | US$44.311 | - | 394.782.767 GOR |
| 3223 |  Moutai MOUTAI | US$0,00006335 | -8,38% | 10,26% | US$44.132 | - | 696.640.543 MOUTAI |
| 3224 |  Trumpius Maximus TRUMPIUS | US$0,0009553 | 0,00% | -0,56% | US$44.087 | - | 46.148.663 TRUMPIUS |
| 3225 |  Smart Pocket SP | US$0,00004227 | -6,51% | -13,68% | US$43.985 | US$533,84 | 1.040.615.110 SP |
| 3226 |  Verizon Tokenized Stock (Ondo) VZon | US$47,78 | -0,64% | -0,67% | US$43.806 | US$1.006.672 | 917 VZon |
| 3227 |  FogSwap FOG | US$0,00004361 | 0,44% | 9,50% | US$43.607 | US$43,63 | 1.000.000.000 FOG |
| 3228 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004337 | -4,23% | -23,36% | US$43.373 | US$56.505,55 | 1.000.000.000 TAOCAT |
| 3229 |  King DAG KDAG | US$0,0008520 | 7,01% | -1,29% | US$46.394 | - | 54.451.545 KDAG |
| 3230 |  TRUST AI TRT | US$0,01139 | -22,48% | -50,67% | US$43.292 | US$1.113,06 | 3.800.000 TRT |
| 3231 |  Duck DAO (DLP Duck Token) DUCK | US$0,001376 | -1,75% | -2,17% | US$43.109 | - | 31.319.195 DUCK |
| 3232 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004358 | -3,47% | -10,66% | US$42.922 | US$2.119,71 | 984.830.161 BLACKWHALE |
| 3233 |  VentureMind AI VNTR | US$0,00009894 | -15,98% | 288,85% | US$42.840 | US$84,54 | 432.996.944 VNTR |
| 3234 |  Carbon browser CSIX | US$0,0001074 | 14,21% | 1,73% | US$42.576 | US$278,04 | 396.585.068 CSIX |
| 3235 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008350 | -80,67% | -22,40% | US$42.520 | - | 5.092.139.007 WOMBAT |
| 3236 |  Bachi on Base BACHI | US$0,00007235 | -3,50% | -5,29% | US$42.436 | US$8.429,83 | 586.500.000 BACHI |
| 3237 |  5ire 5IRE | US$0,00002858 | -0,04% | -0,05% | US$41.862 | US$80,11 | 1.464.633.235 5IRE |
| 3238 |  HODL (hodl_bnbcto) HODL | US$0,00004174 | 0,00% | 1,34% | US$41.739 | - | 1.000.000.000 HODL |
| 3239 |  Fringe Finance FRIN | US$0,00006096 | -3,21% | -1,66% | US$39.904 | US$54.658,49 | 654.583.449 FRIN |
| 3240 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004113 | -1,70% | -0,66% | US$41.132 | - | 1.000.000.000 TDS |
| 3241 |  XRPayNet XRPAYNET | US$0,000007310 | -18,17% | -13,02% | US$41.009 | US$178,83 | 5.613.529.404 XRPAYNET |
| 3242 |  Moo MOO | - | 0,85% | -19,32% | US$40.761 | - | 276.067.733.891.629 MOO |
| 3243 |  Striker League MBS | US$0,00006503 | -0,39% | -4,35% | US$40.670 | - | 625.437.750 MBS |
| 3244 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3245 |  Sakai Vault SAKAI | US$0,01938 | 0,01% | -0,28% | US$40.321 | - | 2.081.027 SAKAI |
| 3246 |  Fuku-Kun FUKU | US$0,0000001300 | -0,06% | -11,47% | US$41.254 | - | 321.819.770.874 FUKU |
| 3247 |  Alliance Games COA | US$0,00009679 | 0,21% | -4,95% | US$40.139 | - | 414.716.666 COA |
| 3248 |  Acid Toad TOAD | - | -2,03% | 6,57% | US$40.136 | - | 420.690.000.000.000 TOAD |
| 3249 |  ChainAware.ai AWARE | US$0,001088 | 0,33% | 0,47% | US$40.068 | - | 36.825.134 AWARE |
| 3250 |  Hyperpigmentation HYPER | US$0,00004005 | -4,27% | -10,17% | US$39.911 | - | 996.646.499 HYPER |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.