Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tea-Fi TEA | US$0,001848 | 1,06% | -12,15% | US$92.411 | US$57.306,66 | 50.010.000 TEA |
| 3002 |  Cheems CHEEMS | - | -9,41% | -15,81% | US$92.507 | - | 420.690.000.000.000 CHEEMS |
| 3003 |  Launch Coin on Believe LAUNCHCOIN | US$0,00009247 | -4,95% | -12,45% | US$92.457 | US$3.049,28 | 999.874.290 LAUNCHCOIN |
| 3004 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,28 | -4,97% | -14,91% | US$92.392 | US$792,77 | 72.288 AMCon |
| 3005 |  Laika AI LKI | US$0,0002145 | 0,65% | -17,49% | US$91.856 | US$111.497 | 428.234.949 LKI |
| 3006 |  ARTFI ARTFI | US$0,0007031 | 4,94% | -0,64% | US$91.662 | US$12.665,97 | 130.368.000 ARTFI |
| 3007 |  EAGLEBUILDER E | US$0,00009194 | -1,33% | 2,68% | US$91.938 | US$978,70 | 1.000.000.000 E |
| 3008 |  Coral Finance CORL | US$0,0004024 | -4,23% | -58,40% | US$93.499 | US$123.705 | 232.360.000 CORL |
| 3009 |  Unite UNITE | US$0,00002010 | -2,52% | 3,21% | US$91.234 | US$40.582,18 | 4.538.595.975 UNITE |
| 3010 |  Strong STRONG | US$0,6592 | -3,65% | -5,85% | US$91.153 | - | 138.269 STRONG |
| 3011 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,77 | -0,57% | 21,30% | US$91.056 | US$852.251 | 24.133 PLUGon |
| 3012 |  OX Coin OX | US$0,00002768 | 2,32% | -4,10% | US$90.882 | US$4,22 | 3.283.541.328 OX |
| 3013 |  Startup STARTUP | US$0,00009105 | -3,55% | -38,07% | US$90.154 | - | 990.123.738 STARTUP |
| 3014 |  Scotty Beam SCOTTY | US$0,0001951 | -0,05% | 0,27% | US$89.852 | US$1.585,06 | 460.665.809 SCOTTY |
| 3015 |  Gekko AI GEKKO | US$0,00008931 | -3,85% | -21,33% | US$89.307 | - | 1.000.000.000 GEKKO |
| 3016 |  DeepLink Protocol DLC | US$0,000006760 | 62,26% | -21,25% | US$88.814 | US$12.063,20 | 13.131.100.000 DLC |
| 3017 |  Alanyaspor Fan Token ALA | US$0,03830 | 0,71% | 0,44% | US$88.073 | US$561,98 | 2.299.849 ALA |
| 3018 |  BIG BIG | US$0,00008295 | -2,39% | -7,83% | US$82.947 | US$51.114,09 | 1.000.000.000 BIG |
| 3019 |  ZeroLend ZERO | US$0,000001600 | 0,00% | 59,96% | US$87.756 | - | 54.868.247.451 ZERO |
| 3020 |  rocky ROCKY | US$0,00008740 | -3,76% | 0,13% | US$87.402 | - | 1.000.000.000 ROCKY |
| 3021 |  Bitune TUNE | US$0,002790 | -0,86% | -4,02% | US$87.347 | US$574,19 | 31.301.449 TUNE |
| 3022 |  henlo HENLO | - | -0,78% | -2,88% | US$87.302 | - | 199.500.000.000.000 HENLO |
| 3023 |  APYSwap APYS | US$0,004778 | -0,50% | 15,03% | US$86.920 | US$2.370,14 | 18.191.036 APYS |
| 3024 |  flork cto FLORK | US$0,00009255 | 29,11% | -2,16% | US$86.879 | US$80.466,35 | 938.723.170 FLORK |
| 3025 |  Kaon KAON | US$0,00001957 | 1,19% | 23,89% | US$86.800 | US$762,21 | 4.436.209.630 KAON |
| 3026 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008649 | 3,03% | 7,62% | US$86.494 | US$451.581 | 1.000.000.000 AI4 |
| 3027 |  Alpaca Finance ALPACA | US$0,0005697 | 1,94% | 7,10% | US$86.411 | US$92.825,50 | 151.668.642 ALPACA |
| 3028 |  Zelwin ZLW | US$0,001182 | 0,42% | 0,68% | US$85.516 | US$12.313,52 | 72.331.834 ZLW |
| 3029 |  GALAXIS Token GALAXIS | US$0,00002311 | -0,77% | -5,16% | US$85.356 | - | 3.693.648.072 GALAXIS |
| 3030 |  Workloop AI LOOP | US$0,002352 | -3,92% | -4,83% | US$85.048 | - | 36.154.769 LOOP |
| 3031 |  FOMO (fomo.fund) FOMO | US$0,0000008500 | 0,00% | 6,98% | US$84.850 | - | 99.987.000.000 FOMO |
| 3032 |  Hiblocks HIBS | US$0,000008390 | -0,40% | 9,72% | US$84.651 | US$15.888,75 | 10.086.444.804 HIBS |
| 3033 |  Hourglass WAIT | US$0,0008656 | 0,00% | -3,04% | US$84.612 | - | 97.751.977 WAIT |
| 3034 |  Altcoin ALT | US$0,00009390 | -1,21% | -7,86% | US$84.493 | - | 899.822.938 ALT |
| 3035 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001056 | -0,13% | -1,84% | US$84.420 | - | 79.974.090 VIBE |
| 3036 |  Ben the Dog BENDOG | US$0,00008299 | -2,28% | -1,22% | US$82.973 | US$328,34 | 999.780.947 BENDOG |
| 3037 |  AgentLayer AGENT | US$0,00009226 | 18,99% | 8,74% | US$82.645 | US$726,51 | 895.790.351 AGENT |
| 3038 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,74 | -2,44% | 0,21% | US$82.637 | US$100.985 | 882 NEEon |
| 3039 |  Darwinia Commitment Token KTON | US$1,60 | 2,05% | -0,36% | US$82.306 | US$453,99 | 51.314 KTON |
| 3040 |  Orion Money ORION | US$0,0008586 | -3,00% | -2,79% | US$81.564 | US$796,05 | 95.000.673 ORION |
| 3041 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,80% | 7,74% | US$81.266 | - | 3.572.880.055.132 GINUX |
| 3042 |  UNIT0 UNIT0 | US$0,01588 | -6,85% | -23,74% | US$80.972 | US$62.592,27 | 5.099.246 UNIT0 |
| 3043 |  Unido EP UDO | US$0,0007995 | -0,04% | -0,05% | US$80.795 | US$6.768,12 | 101.057.665 UDO |
| 3044 |  MetalCore MCG | US$0,0001852 | 0,05% | -1,84% | US$80.451 | - | 434.323.210 MCG |
| 3045 |  MineD DIGI | US$0,000003250 | 3,93% | 3,01% | US$81.506 | US$320.219 | 25.054.400.600 DIGI |
| 3046 |  Blockchain Brawlers BRWL | US$0,00008039 | -5,88% | -11,49% | US$80.395 | - | 1.000.000.000 BRWL |
| 3047 |  Polly Penguin POLLY | US$0,00007983 | -3,74% | -0,90% | US$79.830 | - | 999.971.268 POLLY |
| 3048 |  Biggie BIGGIE | - | -2,70% | -8,64% | US$79.775 | US$1.471,67 | 1.000.000.000.000.000 BIGGIE |
| 3049 |  neur.sh NEUR | US$0,00008535 | -3,46% | -1,79% | US$79.320 | - | 929.352.176 NEUR |
| 3050 |  Kattana KTN | US$0,008529 | -0,38% | 1,41% | US$80.054 | US$3.188,43 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.