Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Morphware XMW | US$0,0001854 | -4,76% | -6,29% | US$152.697 | US$68.912,16 | 823.702.984 XMW |
| 2802 |  Crust Network CRU | US$0,01077 | -1,99% | -2,55% | US$152.237 | US$40.117,75 | 14.138.569 CRU |
| 2803 |  TradeTide TTD | US$0,001161 | 14,64% | 30,07% | US$159.648 | US$579.211 | 137.500.000 TTD |
| 2804 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001763 | -0,97% | -5,31% | US$151.361 | - | 858.719.638 HAWKTUAH |
| 2805 |  Agent Virtual Machine AVM | US$0,002852 | -8,61% | -19,25% | US$151.260 | US$681,79 | 53.045.488 AVM |
| 2806 |  FU Coin FU | US$0,0000007800 | 0,27% | 9,27% | US$151.065 | - | 194.529.579.979 FU |
| 2807 |  Andy BSC ANDY | - | -10,26% | -15,88% | US$150.534 | - | 100.000.000.000.000 ANDY |
| 2808 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,90 | -7,12% | -6,39% | US$150.243 | US$820.212 | 8.393 RGTIon |
| 2809 |  Dust Protocol DUST | US$0,007828 | -1,08% | -3,42% | US$149.850 | - | 19.143.962 DUST |
| 2810 |  Pillar PLR | US$0,0005770 | -4,28% | -6,23% | US$149.653 | US$28,82 | 259.348.201 PLR |
| 2811 |  Looby By Stephen Bliss LOOBY | US$0,0001570 | 17,66% | 16,01% | US$149.618 | - | 952.947.266 LOOBY |
| 2812 |  Musk It MUSKIT | US$0,0001494 | -4,56% | 0,01% | US$149.406 | US$80.863,76 | 1.000.000.000 MUSKIT |
| 2813 |  K9 Finance KNINE | US$0,0000003700 | 0,32% | -11,60% | US$150.628 | US$14.524,04 | 402.272.229.062 KNINE |
| 2814 |  Xend Finance RWA | US$0,001395 | -0,15% | -8,93% | US$149.276 | US$2.680,73 | 107.033.500 RWA |
| 2815 |  Global DePIN Chain DEEPSEEK | US$0,0001865 | -0,37% | -5,64% | US$147.295 | US$160.820 | 790.000.000 DEEPSEEK |
| 2816 |  Numogram GNON | US$0,0001489 | 17,11% | 17,05% | US$148.906 | - | 1.000.000.000 GNON |
| 2817 |  Aurigami PLY | US$0,00003598 | -0,04% | -0,05% | US$148.470 | - | 4.126.763.136 PLY |
| 2818 |  Eden EDEN | US$0,01120 | -4,19% | -4,44% | US$148.252 | US$913,41 | 13.232.627 EDEN |
| 2819 |  Empty Set Dollar ESD | US$0,0003311 | -3,53% | 3,04% | US$147.672 | US$1,56 | 446.012.145 ESD |
| 2820 |  OneMillionDollars OMD | US$0,0001157 | -2,45% | -13,83% | US$147.372 | US$40.882,61 | 1.273.753.283 OMD |
| 2821 |  Unstable Tether USDUT | US$0,0001473 | -0,05% | 36,89% | US$147.268 | US$3.900,88 | 999.956.727 USDUT |
| 2822 |  TON Cat TCAT | US$0,0002397 | -6,96% | -26,33% | US$146.565 | US$1.739,76 | 611.462.265 TCAT |
| 2823 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | -89,33% | US$146.395 | - | 7.708.828.412 BITCI |
| 2824 |  Utopia UTOPIA | US$0,0001584 | -3,58% | -2,08% | US$145.189 | US$772.233 | 916.418.163 UTOPIA |
| 2825 |  sekoia by Virtuals SEKOIA | US$0,0001470 | -7,34% | -27,92% | US$144.998 | US$42.585,31 | 986.227.200 SEKOIA |
| 2826 |  Kaizen Finance KZEN | US$0,0003371 | 0,12% | 0,65% | US$144.525 | US$19.362,69 | 428.755.594 KZEN |
| 2827 |  NFT Art Finance NFTART | - | -2,73% | 4,09% | US$144.429 | - | 25.282.174.668.987.600 NFTART |
| 2828 |  Position Exchange POSI | US$0,001574 | -0,26% | 2,65% | US$144.316 | - | 91.681.068 POSI |
| 2829 |  Roost Coin ROOST | US$0,0001537 | -4,43% | -1,70% | US$144.036 | - | 937.143.771 ROOST |
| 2830 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,50 | -4,04% | 2,82% | US$143.950 | US$39.890,58 | 7.783 LIon |
| 2831 |  ZKFair ZKF | US$0,00001389 | -8,56% | -16,81% | US$138.912 | US$56.789,98 | 10.000.000.000 ZKF |
| 2832 |  Neiro (neiro.lol) NEIRO | US$0,0001434 | -3,37% | 0,71% | US$143.409 | US$26.084,99 | 999.999.969 NEIRO |
| 2833 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$435,76 | -1,48% | 0,04% | US$143.788 | US$3.421.112 | 330 AMATon |
| 2834 |  DinoLFG DINO | US$0,0004584 | -1,59% | -6,73% | US$143.450 | - | 312.948.493 DINO |
| 2835 |  Mars MARS | US$0,0001420 | -3,41% | -28,57% | US$141.980 | - | 1.000.000.000 MARS |
| 2836 |  SparkPoint SRK | US$0,00001088 | 0,00% | -20,60% | US$141.545 | - | 13.007.597.452 SRK |
| 2837 |  Memhash MEMHASH | US$0,0001670 | -0,27% | -32,69% | US$140.869 | - | 843.392.248 MEMHASH |
| 2838 |  yieldwatch WATCH | US$0,007151 | -0,45% | 4,60% | US$140.692 | - | 19.675.544 WATCH |
| 2839 |  Kasta KASTA | US$0,0001838 | -0,41% | -0,83% | US$140.679 | - | 765.441.073 KASTA |
| 2840 |  XYRO XYRO | US$0,0002653 | 2,65% | 7,87% | US$139.691 | US$995,27 | 526.459.185 XYRO |
| 2841 |  Tanssi TANSSI | US$0,0003546 | -0,38% | -4,15% | US$140.269 | US$9.547,57 | 395.559.471 TANSSI |
| 2842 |  Astherus ASTHERUS | US$0,0001425 | -0,01% | 63,34% | US$139.496 | - | 979.065.333 ASTHERUS |
| 2843 |  Expand XZK | US$0,0002011 | 0,36% | 0,04% | US$139.117 | US$7.425,72 | 691.704.639 XZK |
| 2844 |  Ski Mask Cat SKICAT | US$0,0001402 | -4,85% | -11,25% | US$138.833 | US$77.920,89 | 990.154.868 SKICAT |
| 2845 |  Football World Community FWC | - | -52,09% | -52,18% | US$137.510 | US$70.803,41 | 42.259.695.518.342.000 FWC |
| 2846 |  Pomerium PMG | US$0,0005949 | 1,75% | 1,56% | US$137.914 | US$24.573,22 | 231.844.121 PMG |
| 2847 |  The Dons DONS | US$0,00001692 | 1,66% | 3,77% | US$137.858 | - | 8.150.000.000 DONS |
| 2848 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,28% | -1,16% | US$137.543 | - | 240.702.953.479.895 BABYGROK |
| 2849 |  WOOF WOOF | US$0,000007680 | -4,53% | -7,90% | US$137.423 | - | 17.902.999.424 WOOF |
| 2850 |  AME Chain AME | US$0,0002748 | -1,47% | -10,47% | US$137.412 | US$66.200,31 | 500.000.000 AME |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.