Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KAI KEN KAI | - | -6,84% | -7,39% | US$192.012 | - | 420.690.000.000.000 KAI |
| 2702 |  BiCity AI Projects BICITY | US$0,00004527 | 0,16% | 0,19% | US$192.052 | US$23.023,96 | 4.242.398.276 BICITY |
| 2703 |  Leeds United Fan Token LUFC | US$0,03796 | 4,46% | -4,55% | US$191.687 | - | 5.049.759 LUFC |
| 2704 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2705 |  Smog SMOG | US$0,0002440 | -4,71% | -7,89% | US$190.082 | - | 778.999.968 SMOG |
| 2706 |  Speedy SPEEDY | US$0,0001899 | -8,47% | 10,60% | US$189.885 | - | 1.000.000.000 SPEEDY |
| 2707 |  Success Kid SKID | US$0,002168 | -3,44% | 23,30% | US$188.077 | - | 86.742.698 SKID |
| 2708 |  OpenDAO SOS | - | -6,97% | -15,45% | US$187.951 | - | 100.000.000.000.000 SOS |
| 2709 |  Dolos The Bully BULLY | US$0,0001955 | -6,76% | -0,62% | US$187.754 | US$83.924,27 | 960.552.281 BULLY |
| 2710 |  ROCO FINANCE ROCO | US$0,01085 | 0,69% | 3,42% | US$187.684 | - | 17.298.805 ROCO |
| 2711 |  Idena IDNA | US$0,001973 | -1,69% | -2,41% | US$187.616 | - | 95.091.053 IDNA |
| 2712 |  Urolithin A URO | US$0,0001874 | -4,66% | -7,51% | US$187.250 | US$2.815,22 | 999.104.625 URO |
| 2713 |  Gondola GONDOLA | US$0,0000004600 | -2,61% | 5,84% | US$186.425 | US$5,05 | 408.528.955.310 GONDOLA |
| 2714 |  Luigi Mangione LUIGI | US$0,0001864 | -3,67% | -0,19% | US$186.350 | US$181,40 | 999.948.924 LUIGI |
| 2715 |  Brokoli Network BRKL | US$0,003483 | 5,95% | 16,99% | US$186.219 | US$1.244,59 | 53.472.622 BRKL |
| 2716 |  RCADE RCADE | US$0,00002243 | 2,79% | 5,30% | US$186.154 | US$28.644,41 | 8.299.741.140 RCADE |
| 2717 |  Ibiza Final Boss BOSS | US$0,0001995 | -4,52% | -3,07% | US$185.607 | US$130,01 | 930.278.033 BOSS |
| 2718 |  PLANET PLANET | US$0,0000002200 | -4,30% | -5,28% | US$185.458 | US$56,39 | 851.450.000.000 PLANET |
| 2719 |  Kunci Coin KUNCI | US$0,0001504 | 33,94% | -0,05% | US$185.387 | - | 1.232.584.338 KUNCI |
| 2720 |  Affyn FYN | US$0,0007285 | -1,64% | -1,44% | US$185.062 | US$385,79 | 254.033.788 FYN |
| 2721 |  Ÿ YAI | US$0,002027 | -1,20% | -4,55% | US$184.447 | - | 91.000.000 YAI |
| 2722 |  Triadmarkets TRIAD | US$0,0009232 | -26,90% | 173,39% | US$183.805 | US$17.917,48 | 199.094.449 TRIAD |
| 2723 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2724 |  Sao Paulo FC Fan Token SPFC | US$0,03397 | 0,43% | -1,66% | US$182.659 | US$3.422,53 | 5.377.848 SPFC |
| 2725 |  Muse MUSE | US$0,3583 | 2,35% | 3,26% | US$182.199 | US$136,58 | 508.554 MUSE |
| 2726 |  Carlo CARLO | US$0,0001957 | -2,23% | -3,22% | US$181.377 | - | 926.931.816 CARLO |
| 2727 |  Bitcoin Virtual Machine BVM | US$0,008290 | 19,48% | 21,37% | US$205.750 | - | 24.818.920 BVM |
| 2728 |  UniLend UFT | US$0,001974 | 0,00% | -0,94% | US$180.958 | - | 91.668.971 UFT |
| 2729 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2730 |  Orbitt Token ORBT | US$0,01207 | 4,55% | 5,75% | US$180.367 | - | 14.940.000 ORBT |
| 2731 |  REVV REVV | US$0,0001513 | -4,44% | -5,04% | US$180.177 | US$150,45 | 1.190.694.705 REVV |
| 2732 |  888 888 | US$0,002027 | -2,82% | -4,29% | US$180.140 | - | 88.854.249 888 |
| 2733 |  Invest Zone IVfun | US$0,0001914 | -0,26% | 1,13% | US$179.991 | - | 940.218.906 IVfun |
| 2734 |  DOGGY DOGGY | US$0,00007983 | -0,58% | 4,35% | US$179.674 | - | 2.250.595.564 DOGGY |
| 2735 |  Coconut Chicken CCC | US$0,00001900 | -6,93% | 16,97% | US$177.420 | - | 9.339.544.772 CCC |
| 2736 |  Prism PRISM | US$0,0003067 | -0,50% | -0,24% | US$176.988 | - | 577.152.438 PRISM |
| 2737 |  HUND HUND | US$0,0004411 | -4,92% | -4,27% | US$176.416 | US$106.772 | 399.925.399 HUND |
| 2738 |  Toilet Dust TOILET | US$0,00001747 | 1,33% | 11,17% | US$174.723 | US$53.752,69 | 10.000.000.000 TOILET |
| 2739 |  Strawberry In Bloom BERRY | US$0,0004197 | -2,38% | -11,65% | US$176.553 | US$27.261,21 | 420.683.816 BERRY |
| 2740 |  EXPERT_MONEY EXPERT | US$0,0002395 | -2,20% | -1,74% | US$174.796 | US$84.295,88 | 729.986.114 EXPERT |
| 2741 |  NerveNetwork NVT | US$0,0006331 | 0,43% | 2,76% | US$175.357 | - | 276.983.684 NVT |
| 2742 |  Goldcoin GLC | US$0,004004 | -0,01% | -0,12% | US$174.881 | US$10,63 | 43.681.422 GLC |
| 2743 |  Just A Shitcoin SHITCOIN | US$0,0001748 | -7,64% | 7,64% | US$174.757 | US$1.395,93 | 1.000.000.000 SHITCOIN |
| 2744 |  Tranche Finance SLICE | US$0,008733 | -3,56% | -3,77% | US$174.664 | - | 20.000.000 SLICE |
| 2745 |  BNB LION BNBLION | - | -4,70% | -10,17% | US$174.309 | US$1.201,27 | 95.778.016.103.895.392 BNBLION |
| 2746 |  RTX Tokenized Stock (Ondo) RTXon | US$172,13 | -2,45% | -2,96% | US$173.994 | US$792.765 | 1.011 RTXon |
| 2747 |  Monsta Infinite MONI | US$0,0007960 | 1,75% | 1,16% | US$175.578 | US$55.734,71 | 220.571.136 MONI |
| 2748 |  MattleFun MATTLE | US$0,009922 | -5,42% | -21,28% | US$173.637 | US$2.198,81 | 17.499.362 MATTLE |
| 2749 |  Bilibili Tokenized Stock (Ondo) BILIon | US$19,15 | -5,87% | -13,37% | US$173.365 | US$808.927 | 9.051 BILIon |
| 2750 |  Stream SZN STRSZN | US$0,0001735 | -5,90% | 1,71% | US$173.473 | - | 1.000.000.000 STRSZN |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.