Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Green Satoshi Token (BSC) GST | US$0,001508 | -0,39% | -9,74% | US$320.330 | - | 212.412.667 GST |
| 2502 |  DisclaimerCoin DONT | US$0,000002500 | 6,00% | 119,55% | US$319.693 | US$1.638.530 | 127.761.126.502 DONT |
| 2503 |  Talken TALK | US$0,0008027 | 0,00% | -0,63% | US$318.262 | - | 396.478.109 TALK |
| 2504 |  America Party AP | US$0,0003176 | -8,72% | -5,50% | US$317.557 | US$3.526,91 | 1.000.000.000 AP |
| 2505 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 514,18% | US$317.055 | - | 245.895.290 LAVA |
| 2506 |  Sidekick K | US$0,0004225 | -0,60% | 22,47% | US$316.899 | US$178.874 | 749.998.659 K |
| 2507 |  StarHeroes STAR | US$0,001305 | -1,04% | -1,93% | US$315.090 | US$30.723,55 | 241.414.092 STAR |
| 2508 |  XYZVerse XYZ | US$0,00007049 | -9,36% | -8,73% | US$315.260 | US$22.723,92 | 4.472.585.189 XYZ |
| 2509 |  Privasea AI PRAI | US$0,001003 | -7,16% | -17,33% | US$313.476 | US$168.931 | 312.596.658 PRAI |
| 2510 |  SUNCAT SUNCAT | US$0,0003139 | -1,80% | 1,85% | US$313.869 | US$100.061 | 1.000.000.000 SUNCAT |
| 2511 |  catgirl CATGIRL | - | -1,29% | -4,65% | US$313.320 | - | 30.986.912.066.248.824 CATGIRL |
| 2512 |  Spore SPORE | - | -1,34% | 4,57% | US$312.172 | - | 30.129.334.051.669.444 SPORE |
| 2513 |  Giveth GIV | US$0,0008109 | -4,37% | -12,75% | US$310.997 | US$578,45 | 383.521.553 GIV |
| 2514 |  Heroes of NFT HON | US$0,003269 | -4,70% | -7,26% | US$310.709 | - | 95.047.235 HON |
| 2515 |  zkLink ZKL | US$0,0005797 | -9,42% | -14,96% | US$310.080 | US$113.646 | 534.876.984 ZKL |
| 2516 |  Walken WLKN | US$0,0001939 | -1,38% | -0,36% | US$309.152 | US$442,97 | 1.594.060.828 WLKN |
| 2517 |  Degen Spartan AI DEGENAI | US$0,0003088 | -6,40% | -2,26% | US$308.790 | US$7.380.637 | 999.949.997 DEGENAI |
| 2518 |  PureFi Protocol UFI | US$0,005263 | 0,00% | -6,89% | US$307.457 | - | 58.422.831 UFI |
| 2519 |  Revomon REVO | US$0,01017 | 0,41% | 4,15% | US$306.728 | - | 30.150.955 REVO |
| 2520 |  VGX Token VGX | US$0,0003347 | 5,63% | -12,34% | US$306.862 | US$29.983,38 | 916.741.575 VGX |
| 2521 |  CharacterX CAI | US$0,01813 | -5,15% | -2,71% | US$305.709 | US$30.881,21 | 16.860.416 CAI |
| 2522 |  Make CRO Great Again MCGA | US$0,0003037 | -7,84% | 2,01% | US$303.659 | - | 1.000.000.000 MCGA |
| 2523 |  XCarnival XCV | US$0,0003841 | 0,16% | -0,57% | US$303.647 | US$1.498,52 | 790.640.622 XCV |
| 2524 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2525 |  DappRadar RADAR | US$0,0003141 | 1,40% | 0,55% | US$301.545 | US$519,83 | 960.096.177 RADAR |
| 2526 |  Mars MARS | US$0,0000007100 | -3,68% | -7,52% | US$299.770 | US$26.186,04 | 420.690.000.000 MARS |
| 2527 |  moonpig MOONPIG | US$0,0002960 | -6,93% | -1,66% | US$295.940 | US$24.918,23 | 999.931.280 MOONPIG |
| 2528 |  Portuma POR | US$0,00007895 | 5,58% | -4,64% | US$298.804 | US$26.869,74 | 3.784.748.038 POR |
| 2529 |  New BitShares NBS | US$0,0001143 | 2,27% | 7,84% | US$297.994 | US$865,20 | 2.607.670.560 NBS |
| 2530 |  Lets Fuckin Go LFGO | US$0,0002978 | -4,70% | -12,87% | US$297.752 | - | 999.841.248 LFGO |
| 2531 |  BONDEX BDXN | US$0,001863 | 3,49% | 11,84% | US$298.003 | US$951.162 | 160.000.000 BDXN |
| 2532 |  Everest ID | US$0,002541 | -2,16% | -30,99% | US$296.506 | - | 116.700.000 ID |
| 2533 |  Didi Bam Bam DDBAM | US$0,01411 | -5,47% | -9,09% | US$296.343 | US$16.544,28 | 21.000.000 DDBAM |
| 2534 |  Limoverse LIMO | US$0,002219 | 0,37% | -2,88% | US$297.478 | US$43.701,65 | 134.047.638 LIMO |
| 2535 |  BizAuto BIZA | US$0,0001102 | -0,27% | -10,46% | US$295.119 | US$392,12 | 2.677.034.361 BIZA |
| 2536 |  Wall Street Memes WSM | US$0,0001560 | -0,72% | 3,97% | US$293.750 | - | 1.882.792.592 WSM |
| 2537 |  Etherisc DIP Token DIP | US$0,001219 | -9,46% | -19,11% | US$292.254 | US$8,63 | 239.742.108 DIP |
| 2538 |  Decimated DIO | US$0,0005348 | 0,73% | 8,47% | US$290.530 | US$720,80 | 543.259.848 DIO |
| 2539 |  Hatom HTM | US$0,01742 | -5,80% | 8,41% | US$290.315 | US$57.363,98 | 16.667.457 HTM |
| 2540 |  Jumoney JUM | US$0,0002228 | -0,33% | -2,94% | US$287.401 | US$262,87 | 1.289.842.907 JUM |
| 2541 |  SAD HAMSTER HAMMY | US$0,0003043 | -6,46% | 18,12% | US$286.619 | US$3.675,13 | 941.901.250 HAMMY |
| 2542 |  TenUp TUP | US$0,002708 | -4,61% | 2,21% | US$285.375 | US$2.468,92 | 105.371.800 TUP |
| 2543 |  Peng PENG | US$0,002850 | -1,03% | 38,80% | US$285.015 | US$34.654,19 | 99.999.979 PENG |
| 2544 |  CBPAY Global CBPAY | US$0,00007742 | -0,53% | -1,31% | US$284.950 | - | 3.680.656.565 CBPAY |
| 2545 |  Chihuahua HUAHUA | US$0,000003040 | -17,91% | -6,29% | US$284.822 | - | 93.550.000.000 HUAHUA |
| 2546 |  Rifampicin RIF | US$0,0002849 | -8,59% | -6,21% | US$284.690 | US$8.647,67 | 999.243.415 RIF |
| 2547 |  Solchat CHAT | US$0,03534 | -8,29% | -10,93% | US$284.261 | US$27.816,64 | 8.043.460 CHAT |
| 2548 |  IDNGold IDNG | US$2,70 | -19,64% | -22,87% | US$281.165 | US$16.270,07 | 104.166 IDNG |
| 2549 |  Long LONG | US$0,0000003600 | -3,39% | -4,19% | US$284.074 | - | 783.713.835.230 LONG |
| 2550 |  Taraxa TARA | US$0,00004613 | 8,26% | 32,72% | US$281.801 | US$59.424,04 | 6.108.240.010 TARA |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.