Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitgesell BGL | US$0,03084 | -1,02% | -7,76% | US$498.256 | US$259,05 | 16.157.930 BGL |
| 2302 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -0,76% | US$497.605 | - | 10.038 FFOGon |
| 2303 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,40 | -5,04% | -2,78% | US$497.056 | US$932.970 | 21.238 RIOTon |
| 2304 |  KoKoK The Roach KOKOK | US$0,002466 | -8,71% | -13,38% | US$493.158 | US$1.263,94 | 199.996.435 KOKOK |
| 2305 |  Clash of Lilliput COL | US$0,006000 | -0,04% | -0,05% | US$492.465 | - | 82.074.400 COL |
| 2306 |  WeFi WEFI | US$0,01174 | -0,21% | -0,31% | US$491.820 | US$1.808,57 | 41.883.332 WEFI |
| 2307 |  Garlicoin GRLC | US$0,007116 | -2,46% | -11,25% | US$490.195 | US$0,03000 | 68.881.724 GRLC |
| 2308 |  XELS XELS | US$0,02329 | -0,01% | -0,25% | US$489.178 | US$59.643,85 | 21.000.000 XELS |
| 2309 |  SOMESING SSG | US$0,0001497 | -6,14% | 58,77% | US$489.025 | - | 3.265.980.362 SSG |
| 2310 |  Witch Token WITCH | US$0,007867 | -10,93% | -30,62% | US$486.230 | US$75.682,63 | 61.808.817 WITCH |
| 2311 |  Let's BONK LetsBONK | US$0,007041 | -12,57% | -20,70% | US$485.760 | US$201.420 | 68.986.862 LetsBONK |
| 2312 |  Ghiblification Ghibli | US$0,0004854 | -2,56% | 29,43% | US$485.356 | US$162.293 | 999.836.901 Ghibli |
| 2313 |  Mubarakah MUBARAKAH | US$0,0004851 | -2,35% | 7,63% | US$485.105 | US$78.543,49 | 1.000.000.000 MUBARAKAH |
| 2314 |  BEERCOIN BEER | US$0,0000008800 | -6,40% | -12,83% | US$485.403 | US$10.269,82 | 549.761.339.928 BEER |
| 2315 |  MASQ MASQ | US$0,01405 | -5,16% | -3,24% | US$482.866 | - | 34.379.475 MASQ |
| 2316 |  ISLAND Token ISLAND | US$0,003129 | -2,21% | -5,56% | US$478.305 | US$662,88 | 152.883.917 ISLAND |
| 2317 |  Bomb Crypto (BNB) BCOIN | US$0,006048 | 0,46% | 14,20% | US$477.840 | US$1.732,58 | 79.001.713 BCOIN |
| 2318 |  Spotify Tokenized Stock (Ondo) SPOTon | US$436,91 | 0,74% | 4,08% | US$477.121 | US$820.212 | 1.092 SPOTon |
| 2319 |  Monavale MONA | US$45,62 | 0,12% | -0,69% | US$476.976 | US$2,91 | 10.456 MONA |
| 2320 |  Valencia CF Fan Token VCF | US$0,07146 | -2,30% | -3,03% | US$475.684 | US$20.232,41 | 6.656.542 VCF |
| 2321 |  yesnoerror YNE | US$0,0004747 | -4,42% | -8,34% | US$474.711 | US$126.083 | 999.998.467 YNE |
| 2322 |  QCAD QCAD | US$0,7276 | -0,22% | -0,44% | US$473.668 | US$23,18 | 651.000 QCAD |
| 2323 |  CryptoAutos AUTOS | US$0,0006028 | -0,92% | 9,92% | US$473.341 | - | 785.188.814 AUTOS |
| 2324 |  Medtronic tokenized stock (xStock) MDTX | US$76,99 | 0,00% | 0,60% | US$471.718 | US$49,24 | 6.127 MDTX |
| 2325 |  Rabi RABI | US$0,0007971 | -2,27% | -0,74% | US$471.090 | US$71.566,28 | 590.986.725 RABI |
| 2326 |  Ispolink ISP | US$0,00005826 | -1,87% | -0,70% | US$470.850 | US$87.627,44 | 8.081.561.783 ISP |
| 2327 |  Trollcoin TROLL | US$0,0007907 | -2,46% | -1,39% | US$468.747 | US$0,8000 | 592.810.145 TROLL |
| 2328 |  Datagram Network DGRAM | US$0,0002240 | 0,67% | -3,37% | US$468.347 | US$101.358 | 2.090.570.000 DGRAM |
| 2329 |  4EVERLAND 4EVER | US$0,0001532 | 1,01% | -2,97% | US$466.669 | US$38.471,77 | 3.045.833.334 4EVER |
| 2330 |  Cherry AI AIBOT | US$0,002110 | 4,00% | 5,00% | US$467.293 | US$12,05 | 221.500.000 AIBOT |
| 2331 |  BOLT BOLT | US$0,0004870 | -2,34% | 72,63% | US$466.231 | - | 957.427.533 BOLT |
| 2332 |  Woman Yelling At Cat WYAC | US$0,0004686 | -5,61% | 38,72% | US$463.877 | - | 989.975.296 WYAC |
| 2333 |  Penpie PNP | US$0,3072 | -1,69% | -14,15% | US$462.623 | - | 1.505.920 PNP |
| 2334 |  Home Depot tokenized stock (xStock) HDX | US$308,09 | -0,05% | -5,90% | US$462.136 | - | 1.500 HDX |
| 2335 |  3space Art PACE | US$0,006399 | 0,04% | 0,46% | US$461.815 | US$1.559,64 | 72.171.512 PACE |
| 2336 |  Bubble BUBBLE | US$0,0001191 | -0,67% | -8,02% | US$460.827 | US$1.852,25 | 3.869.780.543 BUBBLE |
| 2337 |  Orbofi AI OBI | US$0,0003184 | 7,94% | -18,92% | US$456.528 | US$27.374,07 | 1.433.951.599 OBI |
| 2338 |  Solrise Finance SLRS | US$0,002909 | -1,82% | 3,15% | US$456.993 | US$682,58 | 157.111.303 SLRS |
| 2339 |  The Nation Token NATO | US$0,0000004500 | -3,08% | -7,91% | US$453.564 | US$127.265 | 1.000.000.000.000 NATO |
| 2340 |  Boop BOOP | US$0,000004560 | -1,97% | -5,14% | US$454.621 | US$3.803,16 | 99.597.706.590 BOOP |
| 2341 |  Smoking Chicken Fish SCF | US$0,0004527 | -14,86% | -5,13% | US$452.655 | US$10.161,07 | 999.910.648 SCF |
| 2342 |  Toad $TOAD | - | -2,71% | -6,42% | US$449.456 | US$2.078,90 | 407.084.555.679.471 $TOAD |
| 2343 |  JoJoWorld JOJO | US$0,004008 | 5,54% | 7,42% | US$448.926 | US$52.673,50 | 112.000.000 JOJO |
| 2344 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,36 | -6,92% | -4,68% | US$446.094 | US$5.806.033 | 36.090 MARAon |
| 2345 |  Boba Cat BOBA | US$0,0007244 | -0,09% | -1,18% | US$443.941 | US$7.830,21 | 612.879.401 BOBA |
| 2346 |  SIDUS SIDUS | US$0,00002447 | -0,59% | -4,29% | US$439.903 | US$69.863,71 | 17.978.824.284 SIDUS |
| 2347 |  Danaher tokenized stock (xStock) DHRX | US$163,83 | -1,15% | -4,64% | US$442.333 | US$39,66 | 2.700 DHRX |
| 2348 |  Bad Idea AI BAD | - | -7,45% | -38,45% | US$440.068 | US$7.332,95 | 618.733.566.904.579 BAD |
| 2349 |  Pollux Coin POX | US$0,01037 | -2,94% | 2,02% | US$445.811 | US$7.581,35 | 42.986.850 POX |
| 2350 |  Edge Matrix Chain EMC | US$0,002156 | 1,67% | -10,20% | US$440.795 | US$2.478,78 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.