Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gamium GMM | US$0,00001572 | -4,12% | 15,98% | US$769.960 | US$2.523,77 | 48.964.866.146 GMM |
| 2102 |  Silencio SLC | US$0,00004414 | 0,91% | 44,26% | US$769.229 | US$163.045 | 17.427.933.245 SLC |
| 2103 |  GameZone GZONE | US$0,0009135 | 2,52% | 2,19% | US$767.455 | US$872,09 | 840.117.285 GZONE |
| 2104 |  CaptainBNB CaptainBNB | US$0,0008829 | -3,29% | 9,15% | US$763.706 | US$111.922 | 864.970.993 CaptainBNB |
| 2105 |  BOB (ETH) BOB | US$0,000001110 | -2,75% | -5,28% | US$762.409 | US$27.386,52 | 689.127.646.403 BOB |
| 2106 |  Meter Governance MTRG | US$0,02332 | 17,27% | 11,81% | US$752.804 | US$89.319,68 | 32.276.310 MTRG |
| 2107 |  Flixxo FLIXX | US$0,009013 | -3,53% | 3,04% | US$760.008 | US$0,01000 | 84.323.675 FLIXX |
| 2108 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -24,40% | 195,62% | US$793.229 | US$466.843 | 68.071.541.209.831 AKITA |
| 2109 |  Fleek FLK | US$0,03803 | 91,66% | 161,12% | US$760.603 | US$430.099 | 20.000.000 FLK |
| 2110 |  GAIMIN GMRX | US$0,00001330 | -0,78% | 17,11% | US$752.526 | US$2.158,77 | 56.588.456.662 GMRX |
| 2111 |  DoorDash Tokenized Stock (Ondo) DASHon | US$158,78 | 3,31% | -3,07% | US$751.237 | US$79.629,30 | 4.731 DASHon |
| 2112 |  FACTOR FACT | US$0,6388 | 5,98% | 54,73% | US$748.929 | US$480,55 | 1.172.414 FACT |
| 2113 |  Cypher CYPR | US$0,007589 | -20,90% | -27,63% | US$719.689 | US$220.439 | 94.833.863 CYPR |
| 2114 |  Neurai XNA | US$0,00004395 | -5,46% | -17,41% | US$744.852 | US$23.612,72 | 16.949.150.552 XNA |
| 2115 |  Abyss ABYSS | US$0,003249 | -2,53% | -2,55% | US$744.043 | - | 229.003.739 ABYSS |
| 2116 |  Multibit MUBI | US$0,0007788 | -2,72% | -2,84% | US$739.818 | US$92.219,09 | 950.000.000 MUBI |
| 2117 |  Packet PKT | US$0,0001736 | -1,02% | -3,34% | US$736.784 | - | 4.245.392.097 PKT |
| 2118 |  Lnfi Network LN | US$0,007432 | 0,14% | -0,16% | US$732.445 | US$2.675,79 | 98.551.180 LN |
| 2119 |  Quidax Token QDX | US$0,009500 | -3,22% | -0,14% | US$731.462 | - | 77.000.000 QDX |
| 2120 |  Solanium SLIM | US$0,007296 | -3,97% | -0,51% | US$729.620 | US$1,89 | 100.000.000 SLIM |
| 2121 |  EQTY EQTY | US$0,002502 | 1,06% | -8,27% | US$728.164 | US$5.398,30 | 291.044.699 EQTY |
| 2122 |  OSCAR OSCAR | US$0,0008056 | -0,72% | 1,50% | US$720.030 | US$119.729 | 893.798.748 OSCAR |
| 2123 |  X-PASS XPASS | US$0,004978 | 0,68% | -12,30% | US$721.827 | US$27.483,27 | 145.000.000 XPASS |
| 2124 |  LimoCoin Swap LMCSWAP | US$0,0006083 | -5,48% | 12,55% | US$715.870 | US$2.231,82 | 1.176.752.483 LMCSWAP |
| 2125 |  BaaSid BAAS | US$0,00007162 | 3,82% | 0,72% | US$716.215 | US$37.235,08 | 10.000.000.000 BAAS |
| 2126 |  MAD MAD | US$0,0000007100 | -3,53% | 19,33% | US$713.185 | US$65.923,00 | 999.978.113.474 MAD |
| 2127 |  Flamengo Fan Token MENGO | US$0,04096 | -1,05% | -5,72% | US$713.582 | US$68.905,87 | 17.422.368 MENGO |
| 2128 |  KIRA KEX | US$0,003448 | 0,00% | -1,03% | US$708.727 | - | 205.566.066 KEX |
| 2129 |  Vector Smart Gas VSG | US$0,00007066 | -0,46% | 4,22% | US$706.553 | US$148.183 | 10.000.000.000 VSG |
| 2130 |  Fuse FUSE | US$0,003199 | 0,07% | 3,87% | US$703.436 | US$117.879 | 219.882.167 FUSE |
| 2131 |  Axol AXOL | US$0,0007136 | -11,78% | 13,43% | US$713.606 | US$9.161,16 | 1.000.000.000 AXOL |
| 2132 |  COCORO COCORO | US$0,000001660 | -2,03% | 7,57% | US$698.626 | US$34.775,21 | 420.690.000.000 COCORO |
| 2133 |  Arena-Z A2Z | US$0,00007633 | -8,55% | -9,11% | US$696.665 | US$704.697 | 9.127.076.923 A2Z |
| 2134 |  Turbos Finance TURBOS | US$0,0001052 | -6,08% | -6,39% | US$696.231 | US$38.568,55 | 6.620.000.000 TURBOS |
| 2135 |  Xcellar XCL | US$0,0007466 | -16,00% | -25,83% | US$696.614 | US$14.177,94 | 933.000.000 XCL |
| 2136 |  IMGN Labs IMGN | US$0,0008163 | -7,65% | 54,66% | US$694.302 | US$120.921 | 850.521.771 IMGN |
| 2137 |  Bitcoin Atom BCA | US$0,03748 | -4,03% | 17,73% | US$690.349 | - | 18.418.931 BCA |
| 2138 |  Rebel Cars RC | US$0,003360 | 11,87% | -14,75% | US$693.304 | US$55.961,88 | 206.354.380 RC |
| 2139 |  PINO PINO | US$0,0006926 | -11,06% | -20,61% | US$685.524 | - | 989.758.257 PINO |
| 2140 |  Ucan fix life in1day 1 | US$0,0006460 | 17,28% | 55,19% | US$645.986 | US$4.223.556 | 1.000.000.000 1 |
| 2141 |  RigoBlock GRG | US$0,2529 | 8,89% | -12,90% | US$683.124 | - | 2.701.063 GRG |
| 2142 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2143 |  Retard Finder Coin RFC | US$0,0007098 | -9,97% | 14,33% | US$682.524 | US$69.665,92 | 961.550.031 RFC |
| 2144 |  WAM WAM | US$0,001469 | -18,28% | 99,45% | US$682.581 | US$89.907,09 | 464.780.364 WAM |
| 2145 |  Exactly Protocol EXA | US$0,1338 | -4,10% | -10,41% | US$680.204 | - | 5.083.761 EXA |
| 2146 |  Crash CRASH | US$0,0006946 | -3,61% | -24,43% | US$679.479 | - | 978.237.337 CRASH |
| 2147 |  WLTH WLTH | US$0,001081 | 17,29% | -20,04% | US$679.196 | US$2.099,21 | 628.388.432 WLTH |
| 2148 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2149 |  MON MON | US$0,001138 | -4,42% | -14,17% | US$675.904 | US$57.265,04 | 593.782.391 MON |
| 2150 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,47 | 1,13% | -1,21% | US$666.427 | US$12.154,30 | 4.550 PGX |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.