Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BLOCKLORDS LRDS | US$0,02886 | -3,73% | -6,18% | US$1.190.946 | US$155.203 | 41.265.074 LRDS |
| 1902 |  OpenGPU OGPU | US$0,06034 | -8,46% | -13,25% | US$1.185.064 | US$41.166,94 | 19.639.105 OGPU |
| 1903 |  Financie Token FNCT | US$0,0003137 | -2,76% | -3,70% | US$1.182.240 | US$30.124,62 | 3.768.697.618 FNCT |
| 1904 |  memes will continue memes | US$0,001184 | -3,24% | -3,72% | US$1.184.049 | US$842.504 | 1.000.000.000 memes |
| 1905 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,74 | 2,53% | -15,18% | US$1.176.459 | US$942.894 | 47.555 HIMSon |
| 1906 |  zkRace ZERC | US$0,009808 | -3,56% | -3,09% | US$1.176.967 | US$2.479,56 | 120.000.000 ZERC |
| 1907 |  Abbott Tokenized Stock (Ondo) ABTon | US$85,42 | -0,36% | 0,11% | US$1.176.904 | US$1.670.340 | 13.778 ABTon |
| 1908 |  JD.com Tokenized Stock (Ondo) JDon | US$33,23 | -3,18% | 6,39% | US$1.175.236 | US$920.193 | 35.370 JDon |
| 1909 |  ShareToken SHR | US$0,0003258 | -7,09% | -5,31% | US$1.177.541 | US$51.296,77 | 3.614.438.089 SHR |
| 1910 |  Reality Metaverse RMV | US$0,004741 | 1,73% | 1,07% | US$1.184.779 | US$103.412 | 249.893.123 RMV |
| 1911 |  Vexanium VEX | US$0,001599 | 5,57% | -3,92% | US$1.173.103 | US$26.133,14 | 733.642.279 VEX |
| 1912 |  Serum SRM | US$0,006094 | 32,02% | -0,25% | US$1.604.246 | US$156.752 | 263.244.669 SRM |
| 1913 |  TERMINUS TERMINUS | US$0,01170 | -1,77% | -33,55% | US$1.170.046 | US$85.158,04 | 100.000.000 TERMINUS |
| 1914 |  JMPT Rewards JMPT | US$0,6186 | -1,90% | 1,84% | US$1.171.640 | US$7.940,63 | 1.893.990 JMPT |
| 1915 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,30 | -0,93% | -6,71% | US$1.170.580 | US$877.124 | 8.848 ABNBon |
| 1916 |  Carnomaly CARR | US$0,0006659 | 1,34% | 45,03% | US$1.165.342 | US$41.702,47 | 1.750.000.000 CARR |
| 1917 |  Spectral SPEC | US$0,08284 | -1,95% | -2,12% | US$1.168.418 | US$90.181,96 | 14.104.697 SPEC |
| 1918 |  TaleX X | US$0,007777 | 3,59% | -47,95% | US$1.166.533 | US$232.444 | 150.000.000 X |
| 1919 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | -2,65% | -34,82% | US$1.161.309 | US$23.267,28 | 2.200.000.000.000 WAGMIGAMES |
| 1920 |  AIntivirus AINTI | US$0,01259 | 0,19% | -7,28% | US$1.159.755 | US$6.252,38 | 92.144.606 AINTI |
| 1921 |  LATOKEN LA | US$0,003048 | -18,89% | -19,14% | US$1.158.588 | US$72,53 | 380.105.462 LA |
| 1922 |  SALT SALT | US$0,009653 | -5,20% | -13,69% | US$1.158.313 | - | 119.999.995 SALT |
| 1923 |  Mastercard Tokenized Stock (Ondo) MAon | US$495,27 | 0,48% | -0,63% | US$1.159.026 | US$3.509.708 | 2.340 MAon |
| 1924 |  Moon Tropica CAH | US$0,3866 | 8,86% | 11,74% | US$1.156.897 | US$3.546,21 | 2.992.500 CAH |
| 1925 |  Sigma.Money SIGMA | US$0,007976 | -0,68% | -11,18% | US$1.156.485 | US$178.520 | 145.000.000 SIGMA |
| 1926 |  ICHI ICHI | US$0,1222 | -1,60% | -1,65% | US$1.146.522 | - | 9.379.473 ICHI |
| 1927 |  Nike Tokenized Stock (Ondo) NKEon | US$42,66 | -0,27% | -4,89% | US$1.140.930 | US$942.003 | 26.742 NKEon |
| 1928 |  MCN MCN | US$0,09484 | 2,67% | 1,99% | US$1.138.074 | US$409,77 | 12.000.000 MCN |
| 1929 |  Dtec DTEC | US$0,006788 | -0,12% | 8,66% | US$1.137.492 | US$131.669 | 167.585.546 DTEC |
| 1930 |  Skey Network SKEY | US$0,002081 | 5,62% | 5,31% | US$1.131.266 | US$93.430,95 | 543.487.884 SKEY |
| 1931 |  Stella ALPHA | US$0,001181 | -0,17% | 266,61% | US$1.134.587 | US$1.485.017 | 961.000.000 ALPHA |
| 1932 |  xAI tokenized stock (PreStocks) XAI | US$102,82 | 4,15% | -2,04% | US$1.124.308 | - | 10.935 XAI |
| 1933 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$74,42 | -0,55% | -3,65% | US$1.118.316 | US$891.761 | 15.028 WFCon |
| 1934 |  Izumi Finance IZI | US$0,001418 | 0,85% | -4,27% | US$1.116.407 | US$2.777,42 | 787.400.000 IZI |
| 1935 |  Mochi (New) MOCHI | US$0,000001160 | -16,81% | -15,83% | US$1.086.357 | US$13.169,57 | 937.630.000.000 MOCHI |
| 1936 |  HODL HODL | US$0,0001232 | -6,33% | -4,16% | US$1.103.438 | US$20.514,63 | 8.954.406.772 HODL |
| 1937 |  Router Protocol (New) ROUTE | US$0,001693 | 30,79% | 55,74% | US$1.098.090 | US$307.656 | 648.739.153 ROUTE |
| 1938 |  just buy $1 worth of this coin $1 | US$0,001084 | -11,82% | -15,28% | US$1.083.742 | US$73.581,56 | 999.669.279 $1 |
| 1939 |  Momo (momocoin.info) MOMO | US$0,001092 | -1,97% | 11,25% | US$1.086.523 | US$514.044 | 994.625.585 MOMO |
| 1940 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,67 | -4,46% | -5,00% | US$1.083.016 | US$24.188,03 | 24.800 NVOX |
| 1941 |  Push Protocol PUSH | US$0,01197 | -0,90% | -0,76% | US$1.080.116 | US$464.468 | 90.236.482 PUSH |
| 1942 |  cheqd CHEQ | US$0,001662 | -9,10% | -17,81% | US$1.067.717 | US$132.670 | 642.492.815 CHEQ |
| 1943 |  SubQuery Network SQT | US$0,0002849 | 12,26% | 0,53% | US$1.078.841 | US$81.230,48 | 3.786.738.542 SQT |
| 1944 |  Vertiv Tokenized Stock (Ondo) VRTon | US$371,06 | -1,68% | 8,05% | US$1.078.289 | US$5.878.296 | 2.906 VRTon |
| 1945 |  Netflix Tokenized Stock (Ondo) NFLXon | US$868,68 | 0,05% | -0,63% | US$1.080.788 | US$5.579.546 | 1.244 NFLXon |
| 1946 |  Neutron NTRN | US$0,001778 | -7,62% | -40,08% | US$1.077.052 | US$667.561 | 605.925.542 NTRN |
| 1947 |  CatSlap SLAP | US$0,0002459 | -1,82% | -1,37% | US$1.074.624 | - | 4.370.972.477 SLAP |
| 1948 |  Sabai Protocol SABAI | US$0,001954 | -0,46% | 4,74% | US$1.074.548 | US$79.583,12 | 549.805.863 SABAI |
| 1949 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,18 | 0,21% | 0,20% | US$1.068.813 | US$102.504 | 10.669 STRCon |
| 1950 |  币安Holder BNBHOLDER | US$0,001069 | -10,06% | 14,62% | US$1.069.023 | US$239.801 | 1.000.000.000 BNBHOLDER |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.