Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shark Cat SC | US$0,0008621 | -16,28% | -7,51% | US$853.393 | US$175.345 | 989.895.519 SC |
| 2052 |  E Money EMYC | US$0,003757 | 5,72% | -10,13% | US$849.778 | US$89.769,82 | 226.182.517 EMYC |
| 2053 |  Morpheus.Network MNW | US$0,01774 | 1,60% | -15,96% | US$849.790 | - | 47.897.218 MNW |
| 2054 |  Ternoa CAPS | US$0,0006577 | -1,50% | -1,21% | US$846.452 | US$2.196,38 | 1.287.030.207 CAPS |
| 2055 |  Chirp CHIRP | US$0,008104 | -9,27% | 1,46% | US$841.063 | US$152.953 | 103.786.045 CHIRP |
| 2056 |  QnA3.AI GPT | US$0,001009 | -0,04% | -0,05% | US$839.354 | US$2.223,72 | 831.566.270 GPT |
| 2057 |  My DeFi Pet DPET | US$0,01939 | -0,04% | -0,05% | US$837.599 | US$2.714,63 | 43.202.345 DPET |
| 2058 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$136,14 | -1,08% | 2,07% | US$835.800 | US$110,25 | 6.139 APOon |
| 2059 |  Sensay SNSY | US$0,0001601 | -2,31% | -5,67% | US$833.678 | US$5.254,67 | 5.205.827.044 SNSY |
| 2060 |  Tap XTP | US$0,0006766 | 12,79% | 12,40% | US$833.479 | US$17.581,75 | 1.231.911.016 XTP |
| 2061 |  ILCOIN ILC | US$0,0008110 | 0,00% | 14,36% | US$833.445 | - | 1.027.648.761 ILC |
| 2062 |  Bitcoin.ℏ BTC.ℏ | US$0,3019 | -1,90% | -0,53% | US$830.491 | US$559,26 | 2.750.641 BTC.ℏ |
| 2063 |  8-Bit Coin COIN | US$0,00002766 | -4,87% | -6,49% | US$829.859 | - | 30.000.000.000 COIN |
| 2064 |  e-Radix EXRD | US$0,001187 | -3,23% | -6,25% | US$829.747 | - | 698.823.623 EXRD |
| 2065 |  Shrub SHRUB | US$0,0008640 | -5,72% | 1,14% | US$814.006 | US$242.863 | 942.181.551 SHRUB |
| 2066 |  SelfKey KEY | US$0,0001383 | -0,73% | 0,08% | US$829.547 | US$1.462,09 | 5.999.999.954 KEY |
| 2067 |  Solar SXP | US$0,001232 | -0,33% | -12,68% | US$829.508 | US$726.807 | 673.393.199 SXP |
| 2068 |  All.Art Protocol AART | US$0,0001942 | -1,75% | -20,17% | US$828.373 | US$475,81 | 4.265.766.153 AART |
| 2069 |  Phoenic PNIC | US$0,003228 | 3,29% | -4,40% | US$821.081 | US$134.935 | 254.367.022 PNIC |
| 2070 |  Merck tokenized stock (xStock) MRKX | US$109,15 | -4,19% | -2,56% | US$818.625 | US$1,84 | 7.500 MRKX |
| 2071 |  RingDAO RING | US$0,0004786 | -2,33% | -2,93% | US$817.464 | US$74,97 | 1.708.107.004 RING |
| 2072 |  Alphakek AI AIKEK | US$0,003433 | -4,16% | -5,20% | US$814.662 | US$263,41 | 237.319.317 AIKEK |
| 2073 |  BitcoinOS BOS | US$0,0001775 | -10,78% | -7,39% | US$819.072 | US$142.786 | 4.613.800.000 BOS |
| 2074 |  Optimus AI OPTI | US$0,008540 | -0,89% | -7,85% | US$811.584 | US$272,37 | 95.034.939 OPTI |
| 2075 |  ALEX Lab ALEX | US$0,001331 | 30,83% | 58,39% | US$807.419 | US$454.564 | 606.489.877 ALEX |
| 2076 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$405,00 | -0,65% | -4,29% | US$809.915 | US$700.315 | 2.000 SPGIon |
| 2077 |  DeFi DEFI | US$0,0002301 | -2,42% | -1,13% | US$810.899 | US$108.140 | 3.523.648.685 DEFI |
| 2078 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$157,29 | 3,98% | 3,38% | US$807.915 | US$2.503.734 | 5.137 SNOWon |
| 2079 |  SOLVEX NETWORK SOLVEX | US$0,02051 | -0,93% | -1,20% | US$810.121 | US$49.898,64 | 39.499.914 SOLVEX |
| 2080 |  TCOM Global TCOM | US$0,008798 | 0,57% | -2,35% | US$809.387 | US$643.425 | 92.000.000 TCOM |
| 2081 |  NanoByte Token NBT | US$0,0008538 | -0,09% | -1,13% | US$806.120 | US$91,37 | 944.183.141 NBT |
| 2082 |  Hege HEGE | US$0,0008146 | 1,42% | -4,95% | US$814.462 | US$81.071,37 | 999.852.397 HEGE |
| 2083 |  bitsCrunch BCUT | US$0,001331 | -18,14% | -2,34% | US$803.562 | US$136.491 | 603.779.276 BCUT |
| 2084 |  Hakka.Finance HAKKA | US$0,002076 | 5,17% | -6,15% | US$802.038 | - | 386.394.179 HAKKA |
| 2085 |  Rage Guy RAGE | US$0,0008156 | 3,19% | 5,77% | US$802.618 | US$83.349,72 | 984.031.503 RAGE |
| 2086 |  DeFiChain DFI | US$0,0009611 | 8,96% | 6,85% | US$796.723 | US$176,17 | 828.938.980 DFI |
| 2087 |  YooShi YOOSHI | - | 0,64% | 6,16% | US$796.416 | - | 363.190.063.319.798 YOOSHI |
| 2088 |  Toto Finance TOTO | US$0,002638 | 1,37% | -3,40% | US$793.051 | US$2.694,68 | 300.670.951 TOTO |
| 2089 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,38 | -7,97% | -10,21% | US$793.679 | US$790.540 | 38.948 QBTSon |
| 2090 |  Banano BAN | US$0,0004883 | -1,56% | 1,42% | US$792.393 | - | 1.622.680.301 BAN |
| 2091 |  FIO Protocol FIO | US$0,0008713 | 1,27% | -2,16% | US$789.220 | US$624.178 | 905.775.019 FIO |
| 2092 |  SwarmNode.ai SNAI | US$0,0007847 | -1,48% | -9,25% | US$784.648 | US$75.008,21 | 999.998.673 SNAI |
| 2093 |  BABB BAX | US$0,000009400 | -1,58% | -7,66% | US$783.863 | US$2.946,56 | 83.359.463.255 BAX |
| 2094 |  OUTLAW Crypto Games OUTLAW | US$0,0007861 | -6,34% | -22,68% | US$782.473 | US$17.620,46 | 995.399.582 OUTLAW |
| 2095 |  Hydra HYDRA | US$0,02547 | -3,61% | -2,05% | US$778.761 | US$68.626,40 | 30.575.856 HYDRA |
| 2096 |  Foxy FOXY | US$0,0001322 | -6,08% | 10,09% | US$774.179 | US$324.061 | 5.858.000.000 FOXY |
| 2097 |  KOMPETE KOMPETE | US$0,001036 | -2,90% | -11,47% | US$777.614 | - | 750.874.987 KOMPETE |
| 2098 |  spinning cat OIIAOIIA | US$0,0007771 | -11,26% | -5,90% | US$776.990 | US$92.185,02 | 999.807.328 OIIAOIIA |
| 2099 |  GOUT GOUT | US$0,000008350 | 38,53% | 29,92% | US$776.886 | US$29.777,29 | 93.044.440.169 GOUT |
| 2100 |  ScPrime SCP | US$0,01608 | -21,28% | -43,48% | US$773.614 | US$2.250,83 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.