Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Alon ALON | US$0,001071 | -7,77% | -27,56% | US$1.069.071 | US$129.162 | 997.961.742 ALON |
| 1952 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$82,83 | 0,55% | 10,76% | US$1.063.324 | US$912.137 | 12.837 ASTSon |
| 1953 |  IDRX IDRX | US$0,00005738 | 0,24% | -0,35% | US$1.063.501 | US$3.754,24 | 18.534.124.233 IDRX |
| 1954 |  Comcast tokenized stock (xStock) CMCSAX | US$26,85 | -0,63% | -1,55% | US$1.058.012 | US$585.906 | 39.400 CMCSAX |
| 1955 |  Saito SAITO | US$0,0005336 | -0,31% | -4,20% | US$1.056.071 | US$24.095,07 | 1.979.292.275 SAITO |
| 1956 |  Chickencoin CHKN | US$0,00000002000 | -3,66% | -6,09% | US$1.051.331 | - | 64.239.000.000.000 CHKN |
| 1957 |  WUFFI WUF | US$0,00000001000 | -4,34% | -4,48% | US$1.049.765 | - | 82.554.555.192.419 WUF |
| 1958 |  ParaSwap PSP | US$0,001408 | -3,53% | -4,91% | US$1.049.100 | US$54,82 | 744.976.909 PSP |
| 1959 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$107,28 | -5,56% | -5,65% | US$1.046.191 | US$3.694.507 | 9.752 CRWVon |
| 1960 |  BASE BASE | US$0,000001120 | -4,75% | -5,52% | US$1.040.580 | US$3.782,95 | 929.459.163.372 BASE |
| 1961 |  Salesforce Tokenized Stock (Ondo) CRMon | US$175,44 | 4,04% | -2,98% | US$1.040.456 | US$2.397.830 | 5.931 CRMon |
| 1962 |  Multi Asset Investment Vehicle MAIV | US$0,0005827 | -0,11% | -9,61% | US$1.038.889 | US$198,43 | 1.782.967.304 MAIV |
| 1963 |  Doge Eat Doge OMNOM | - | -3,41% | 12,02% | US$1.054.322 | US$61.571,63 | 310.000.000.000.000 OMNOM |
| 1964 |  Stool Prisondente JAILSTOOL | US$0,001031 | -3,03% | -3,53% | US$1.030.659 | US$96.239,14 | 999.679.075 JAILSTOOL |
| 1965 |  Delabs Games DELABS | US$0,001373 | -2,74% | -3,92% | US$1.030.470 | US$5.611,72 | 750.300.000 DELABS |
| 1966 |  Scamcoin SCAM | US$0,001026 | -3,35% | -25,36% | US$1.026.292 | US$25.433,67 | 999.955.056 SCAM |
| 1967 |  Punkvism PVT | US$0,0004358 | -1,94% | -3,65% | US$1.024.184 | US$77.208,65 | 2.350.310.317 PVT |
| 1968 |  Ranger RNGR | US$0,1001 | -11,13% | -22,68% | US$1.020.028 | US$61.154,34 | 10.192.188 RNGR |
| 1969 |  OmniFlix Network FLIX | US$0,004049 | -11,19% | -15,63% | US$1.015.384 | - | 250.758.585 FLIX |
| 1970 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,36 | -2,58% | -2,81% | US$1.009.483 | US$846.735 | 22.754 PYPLon |
| 1971 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,41% | US$1.006.309 | - | 14.960 INCEon |
| 1972 |  EverRise RISE | US$0,00001575 | -2,60% | 1,79% | US$1.006.005 | US$208,98 | 63.879.000.000 RISE |
| 1973 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,85 | -0,58% | 0,97% | US$1.006.277 | US$763.654 | 13.093 FLQLon |
| 1974 |  TOP AI Network TOP | US$0,00006966 | -0,05% | -0,05% | US$1.003.075 | US$397.983 | 14.400.583.004 TOP |
| 1975 |  Slothana SLOTH | US$0,0005906 | -2,21% | -8,18% | US$1.001.135 | US$149.158 | 1.695.118.152 SLOTH |
| 1976 |  Somnium Space Cubes CUBE | US$0,08000 | -40,65% | -34,64% | US$1.000.000 | US$482,08 | 12.500.000 CUBE |
| 1977 |  Monkey Cult MOLT | US$0,0009927 | 1,50% | -7,43% | US$992.731 | US$107.728 | 999.999.937 MOLT |
| 1978 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,61 | 0,81% | 0,73% | US$996.008 | US$805.395 | 30.546 CMGon |
| 1979 |  AOL (America Online) AOL | US$0,0009905 | 0,12% | 2,60% | US$989.581 | US$361.137 | 999.124.696 AOL |
| 1980 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001430 | -9,99% | -12,72% | US$986.826 | US$1.161.165 | 69.000.000.000 JYAI |
| 1981 |  Strawberry AI BERRY | US$0,009850 | 12,91% | -14,55% | US$985.035 | US$14.830,54 | 100.000.000 BERRY |
| 1982 |  Oklo Tokenized Stock (Ondo) OKLOon | US$62,19 | -7,27% | -14,11% | US$981.993 | US$2.642.751 | 15.790 OKLOon |
| 1983 |  UFO Gaming UFO | US$0,00000004000 | -3,38% | -3,63% | US$983.250 | US$1.239,67 | 25.757.575.757.576 UFO |
| 1984 |  Bitcoin Silver AI BSAI | US$701,68 | -0,04% | 15,31% | US$983.047 | US$234.827 | 1.401 BSAI |
| 1985 |  hehe HEHE | US$0,001164 | -3,92% | -11,49% | US$978.529 | US$83.839,39 | 840.606.180 HEHE |
| 1986 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$218,26 | -1,59% | 22,73% | US$979.614 | US$1.010.715 | 4.488 NBISon |
| 1987 |  WHY WHY | - | 0,51% | -11,86% | US$977.986 | US$45.545,57 | 420.000.000.000.000 WHY |
| 1988 |  Streamflow STREAM | US$0,005089 | -6,46% | 21,44% | US$979.182 | US$191.425 | 192.424.486 STREAM |
| 1989 |  Accenture Tokenized Stock (Ondo) ACNon | US$170,68 | 2,06% | -6,57% | US$979.345 | US$3.226.517 | 5.738 ACNon |
| 1990 |  END END | US$0,007629 | -2,16% | -5,37% | US$975.936 | - | 127.924.336 END |
| 1991 |  Blocksquare Token BST | US$0,01580 | -0,60% | -7,61% | US$971.111 | US$85.419,43 | 61.474.324 BST |
| 1992 |  Adobe Tokenized Stock (Ondo) ADBEon | US$246,64 | 3,91% | -2,55% | US$965.667 | US$1.660.863 | 3.915 ADBEon |
| 1993 |  错版马 哭哭马 | US$0,0009640 | 2,55% | -9,57% | US$963.954 | US$777.353 | 1.000.000.000 哭哭马 |
| 1994 |  IREN Tokenized Stock (Ondo) IRENon | US$52,82 | -10,81% | -13,37% | US$956.371 | US$5.798.652 | 18.105 IRENon |
| 1995 |  Aki Network AKI | US$0,0004778 | 182,95% | 602,79% | US$955.666 | US$650,84 | 2.000.000.000 AKI |
| 1996 |  Funtico TICO | US$0,0004455 | 2,59% | 16,70% | US$949.675 | US$25.072,57 | 2.131.867.468 TICO |
| 1997 |  Prosper PROS | US$0,01842 | -8,89% | -23,91% | US$946.657 | US$51.731,99 | 51.394.815 PROS |
| 1998 |  Goldman Sachs tokenized stock (xStock) GSX | US$944,06 | -2,46% | 1,75% | US$944.060 | US$172,99 | 1.000 GSX |
| 1999 |  RWA Inc. RWAINC | US$0,001915 | -9,47% | 21,78% | US$941.299 | US$63.127,92 | 491.565.500 RWAINC |
| 2000 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,70 | -0,40% | -0,63% | US$942.084 | US$3.297,67 | 11.392 HYGon |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.