Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phantasma SOUL | US$0,01159 | 11,19% | -8,63% | US$1.438.388 | US$75.550,00 | 124.129.198 SOUL |
| 1802 |  AgentLISA LISA | US$0,006309 | 37,01% | 42,93% | US$1.364.226 | US$517.389 | 216.225.000 LISA |
| 1803 |  GAIA GAIA | US$0,008332 | -5,89% | 7,96% | US$1.416.441 | US$1.111.111 | 170.000.000 GAIA |
| 1804 |  XRP Healthcare AI XRPHAI | US$0,01424 | 0,74% | -12,83% | US$1.424.091 | US$57.396,98 | 100.000.000 XRPHAI |
| 1805 |  Crown by Third Time Games CROWN | US$0,006520 | -9,63% | -18,93% | US$1.427.088 | US$6.648,80 | 218.882.203 CROWN |
| 1806 |  BIDZ Coin BIDZ | US$0,001662 | 0,00% | 0,53% | US$1.413.041 | - | 850.000.000 BIDZ |
| 1807 |  Verse VERSE | US$0,00002892 | -1,87% | -1,56% | US$1.412.921 | - | 48.859.116.221 VERSE |
| 1808 |  Graphlinq Chain GLQ | US$0,004105 | -4,62% | -2,34% | US$1.395.758 | US$73.101,91 | 339.999.895 GLQ |
| 1809 |  RichQUACK.com QUACK | - | 19,83% | 27,39% | US$1.390.656 | US$478,18 | 44.085.961.274.152.304 QUACK |
| 1810 |  HyperCycle HYPC | US$0,008940 | -2,38% | 10,12% | US$1.386.815 | - | 155.122.742 HYPC |
| 1811 |  donotfomoew MOEW | US$0,0002230 | -5,14% | -0,73% | US$1.382.560 | US$428.453 | 6.199.997.611 MOEW |
| 1812 |  Venus BCH vBCH | US$8,94 | -1,90% | -5,30% | US$1.380.783 | - | 154.392 vBCH |
| 1813 |  Cere Network CERE | US$0,0001989 | -2,05% | 1,94% | US$1.380.559 | US$93.023,00 | 6.939.923.952 CERE |
| 1814 |  EVDC Network EVDC | US$0,00002177 | 0,50% | -0,51% | US$1.376.660 | US$112.146 | 63.230.072.625 EVDC |
| 1815 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,91 | -6,21% | -12,21% | US$1.369.759 | US$2.305.801 | 44.319 SMCIon |
| 1816 |  General Electric Tokenized Stock (Ondo) GEon | US$282,27 | -3,25% | -5,58% | US$1.373.257 | US$1.022.792 | 4.865 GEon |
| 1817 |  Superfluid SUP | US$0,01345 | 2,55% | 4,94% | US$1.375.086 | US$433.929 | 102.235.487 SUP |
| 1818 |  WELF WELF | US$0,1083 | -1,07% | -8,41% | US$1.371.313 | US$26.020,20 | 12.658.565 WELF |
| 1819 |  Node AI GPU | US$0,01401 | -0,38% | -3,16% | US$1.373.780 | US$64.694,79 | 98.069.336 GPU |
| 1820 |  Aerobud AEROBUD | US$0,001406 | -3,20% | -1,31% | US$1.364.067 | US$59.885,48 | 970.000.000 AEROBUD |
| 1821 |  DerivaDAO DDX | US$0,05237 | -3,53% | -4,88% | US$1.366.647 | US$23,77 | 26.094.664 DDX |
| 1822 |  Owlto Finance OWL | US$0,004138 | -4,55% | -8,10% | US$1.365.493 | US$1.144.092 | 330.000.000 OWL |
| 1823 |  DFI.Money YFII | US$35,37 | 9,34% | 12,30% | US$1.365.064 | US$136.129 | 38.596 YFII |
| 1824 |  PUP PUP | US$0,001362 | -6,25% | -9,17% | US$1.362.358 | US$624.039 | 1.000.000.000 PUP |
| 1825 |  QORPO WORLD QORPO | US$0,002180 | -6,02% | 12,96% | US$1.360.117 | US$114.768 | 624.043.342 QORPO |
| 1826 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1827 |  安 安 | US$0,001355 | -0,18% | 0,25% | US$1.355.026 | US$303.861 | 1.000.000.000 安 |
| 1828 |  BeB BEB1M | US$0,001379 | -1,98% | -9,14% | US$1.378.747 | US$23.566,92 | 999.720.801 BEB1M |
| 1829 |  Cycle Network CYC | US$0,008810 | 0,18% | -0,05% | US$1.354.171 | US$340.347 | 153.700.000 CYC |
| 1830 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$380,73 | -5,98% | -1,06% | US$1.350.157 | US$5.008.087 | 3.546 UNHon |
| 1831 |  Sovryn SOV | US$0,02256 | 7,74% | -1,71% | US$1.345.928 | US$1.572,01 | 59.656.540 SOV |
| 1832 |  Costco Tokenized Stock (Ondo) COSTon | US$1.045,85 | 0,55% | 3,45% | US$1.344.330 | US$4.618.448 | 1.285 COSTon |
| 1833 |  LayerX LX | US$0,0001344 | 19,10% | -18,54% | US$1.343.702 | US$8.355,02 | 10.000.000.000 LX |
| 1834 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,55 | -2,91% | -1,50% | US$1.342.769 | US$994.609 | 86.326 SOFIon |
| 1835 |  Persistence One XPRT | US$0,006267 | -13,22% | -3,73% | US$1.337.148 | US$10.612,13 | 213.368.953 XPRT |
| 1836 |  You’ll own nothing & be happy NOTHING | US$0,001342 | -3,77% | 23,34% | US$1.342.034 | US$159.026 | 999.897.127 NOTHING |
| 1837 |  TOWER TOWER | US$0,0002178 | -1,86% | -3,79% | US$1.323.830 | US$592.037 | 6.078.063.392 TOWER |
| 1838 |  Fusion FSN | US$0,01699 | -0,04% | -0,05% | US$1.329.155 | US$5.525,93 | 78.234.756 FSN |
| 1839 |  Magpie MGP | US$0,002337 | 5,96% | 9,47% | US$1.328.372 | US$173,06 | 568.342.900 MGP |
| 1840 |  Starlink STARL | US$0,0000001300 | -3,79% | -4,28% | US$1.328.117 | - | 9.979.172.029.858 STARL |
| 1841 |  一 (USD1_ONE) 一 | US$0,001326 | 2,09% | 2,60% | US$1.325.554 | US$49,97 | 1.000.000.000 一 |
| 1842 |  Zenon ZNN | US$0,2090 | 2,18% | -7,84% | US$1.323.042 | - | 6.330.750 ZNN |
| 1843 |  Storm Trade STORM | US$0,005098 | -7,42% | -24,25% | US$1.316.360 | US$192.114 | 258.229.085 STORM |
| 1844 |  Dejitaru Tsuka TSUKA | US$0,001318 | -0,04% | -6,76% | US$1.318.211 | US$52.429,08 | 1.000.000.000 TSUKA |
| 1845 |  Shiro Neko SHIRO | - | -1,79% | 20,50% | US$1.326.420 | US$157.768 | 643.729.917.092.252 SHIRO |
| 1846 |  Sogni AI SOGNI | US$0,001087 | -0,95% | -1,49% | US$1.318.152 | US$151.717 | 1.212.236.918 SOGNI |
| 1847 |  Jambo J | US$0,008187 | -1,00% | -2,96% | US$1.318.179 | US$712.791 | 161.007.935 J |
| 1848 |  DeFinity DEFX | US$0,008825 | -3,63% | -11,02% | US$1.306.733 | US$48.578,89 | 148.076.680 DEFX |
| 1849 |  Energi NRG | US$0,01294 | -0,31% | 3,06% | US$1.304.869 | US$107.887 | 100.825.150 NRG |
| 1850 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.028,34 | 1,38% | 8,39% | US$1.364.608 | US$49.228,67 | 1.327 LLYX |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.