Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Seedify.fund SFUND | US$0,02664 | -6,24% | 37,33% | US$2.358.912 | US$42.273,46 | 88.545.915 SFUND |
| 1602 |  Kwenta KWENTA | US$5,38 | -1,85% | -10,83% | US$2.323.195 | - | 431.809 KWENTA |
| 1603 |  Attila ATT | US$0,0008339 | -0,23% | -21,26% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1604 |  SIGMA SIGMA | US$0,002579 | -11,14% | 3,97% | US$2.320.432 | US$1.000.012 | 899.849.203 SIGMA |
| 1605 |  GhostwareOS GHOST | US$0,002322 | -9,74% | -4,41% | US$2.322.274 | US$55.705,08 | 999.981.104 GHOST |
| 1606 |  SHIBA INU SHIB | - | 10,19% | -7,00% | US$2.292.256 | US$13.953,72 | 674.075.046.913.371 SHIB |
| 1607 |  SPACEM WORLD SPCM | US$0,0002346 | 0,52% | 5,72% | US$2.265.308 | US$304.803 | 9.658.090.060 SPCM |
| 1608 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$177,90 | -6,03% | -7,23% | US$2.249.232 | US$1.093.935 | 12.643 EWYon |
| 1609 |  PsyopAnime PSYOPANIME | US$0,002256 | -5,12% | -12,16% | US$2.255.911 | US$1.184.892 | 999.984.906 PSYOPANIME |
| 1610 |  Konnect KCT | US$0,0003008 | 0,21% | 6,73% | US$2.218.677 | US$435.935 | 7.375.000.040 KCT |
| 1611 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$122,91 | -7,33% | 16,73% | US$2.221.647 | US$4.127.522 | 18.075 RKLBon |
| 1612 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,97 | -7,30% | -2,59% | US$2.211.868 | US$1.213.981 | 26.340 COPXon |
| 1613 |  Saros SAROS | US$0,0007118 | -5,63% | 6,77% | US$2.211.916 | US$589.175 | 3.107.713.954 SAROS |
| 1614 |  MILC Platform MLT | US$0,01759 | -5,39% | -1,43% | US$2.188.854 | US$8,43 | 124.423.461 MLT |
| 1615 |  Hathor HTR | US$0,004216 | -1,76% | -4,23% | US$2.171.825 | US$65.090,82 | 515.138.221 HTR |
| 1616 |  Dill DL | US$0,001815 | -0,84% | -0,95% | US$2.151.226 | US$2.043,92 | 1.185.000.000 DL |
| 1617 |  catwifmask MASK | US$0,002174 | 7,27% | 18,10% | US$2.173.830 | US$347.815 | 999.771.729 MASK |
| 1618 |  XSwap XSWAP | US$0,007193 | 6,37% | 8,25% | US$2.145.473 | US$30.643,73 | 298.259.665 XSWAP |
| 1619 |  Project WITH WIKEN | US$0,002024 | -0,46% | 0,19% | US$2.140.786 | US$176.043 | 1.057.786.429 WIKEN |
| 1620 |  Particl PART | US$0,1335 | -2,52% | -2,74% | US$2.087.098 | US$56.289,51 | 15.631.965 PART |
| 1621 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,17 | 0,49% | 2,18% | US$2.131.824 | US$1.431.357 | 19.708 SBUXon |
| 1622 |  Luckycoin LKY | US$0,1105 | 1,12% | -2,38% | US$2.122.024 | US$58.689,86 | 19.204.751 LKY |
| 1623 |  iMe Lab LIME | US$0,002815 | 0,34% | -11,73% | US$2.123.460 | US$243.159 | 754.341.628 LIME |
| 1624 |  RHEA Finance RHEA | US$0,01062 | -1,24% | 5,40% | US$2.124.022 | US$246.320 | 200.000.000 RHEA |
| 1625 |  SHPING SHPING | US$0,0009249 | -1,55% | -4,33% | US$2.114.964 | US$162.293 | 2.286.791.464 SHPING |
| 1626 |  aiPump AIPUMP | US$0,005547 | -6,71% | -26,57% | US$2.111.432 | US$1.830,49 | 380.666.741 AIPUMP |
| 1627 |  XDB CHAIN XDB | US$0,0001227 | -5,58% | -11,55% | US$2.110.365 | US$57.613,08 | 17.197.670.082 XDB |
| 1628 |  Signum SIGNA | US$0,0009886 | -0,48% | 0,66% | US$2.105.554 | US$12.290,81 | 2.129.891.582 SIGNA |
| 1629 |  Mochimo MCM | US$0,07515 | 0,23% | -0,19% | US$2.104.337 | US$1.726,02 | 28.000.800 MCM |
| 1630 |  Decentralized Euro DEURO | US$1,16 | -0,48% | -1,36% | US$2.099.769 | US$8.144,57 | 1.805.580 DEURO |
| 1631 |  Coupon Assets CA | US$0,2165 | 0,60% | 0,23% | US$2.093.598 | US$969.570 | 9.671.260 CA |
| 1632 |  Jesus Coin JESUS | US$0,00000001000 | -2,26% | -4,53% | US$2.086.527 | - | 151.426.487.242.538 JESUS |
| 1633 |  Harold HAROLD | US$0,002652 | 2,17% | -4,64% | US$2.087.381 | US$39.436,41 | 787.005.431 HAROLD |
| 1634 |  IMPT IMPT | US$0,001473 | -2,61% | -5,92% | US$2.081.623 | US$373.650 | 1.412.819.554 IMPT |
| 1635 |  Uranus URANUS | US$0,02089 | -13,30% | -6,03% | US$2.089.031 | US$315.906 | 99.996.022 URANUS |
| 1636 |  CUDIS CUDIS | US$0,008417 | -3,21% | 1,02% | US$2.083.239 | US$2.855.337 | 247.500.000 CUDIS |
| 1637 |  Doge Killer LEASH | - | -2,23% | -32,54% | US$2.000.335 | US$6.650,14 | 15.959.027.186.446.004 LEASH |
| 1638 |  Permission Coin ASK | US$0,0001283 | 7,00% | 4,37% | US$2.073.684 | US$20.095,86 | 16.166.619.298 ASK |
| 1639 |  Holdstation HOLD | US$0,2602 | -2,38% | -1,92% | US$2.056.533 | US$106.396 | 7.903.700 HOLD |
| 1640 |  nubcat NUB | US$0,002168 | -18,66% | 2,64% | US$2.059.141 | US$337.580 | 950.000.253 NUB |
| 1641 |  Primecoin XPM | US$0,03558 | -2,46% | -1,39% | US$2.062.251 | US$462,59 | 57.957.064 XPM |
| 1642 |  Myria MYRIA | US$0,00004250 | -0,96% | 4,99% | US$2.058.729 | US$174.349 | 48.443.492.437 MYRIA |
| 1643 |  NikolAI NIKO | US$0,002060 | -10,37% | -3,25% | US$2.060.355 | US$5.005,19 | 1.000.000.000 NIKO |
| 1644 |  Trias Token (New) TRIAS | US$0,4086 | 1,67% | -15,03% | US$2.043.215 | US$39.299,76 | 5.000.000 TRIAS |
| 1645 |  GOAT Network GOATED | US$0,01963 | 0,66% | -0,04% | US$2.048.443 | US$391.517 | 104.348.000 GOATED |
| 1646 |  LOL (lolonsol) LOL | US$0,002054 | -6,89% | -0,90% | US$2.038.120 | US$1.279.492 | 992.241.837 LOL |
| 1647 |  PePeonTron PEPEONTRON | US$0,002029 | -4,49% | -55,70% | US$2.028.664 | US$44.764,03 | 999.996.900 PEPEONTRON |
| 1648 |  AstraAI ASTRA | US$0,2021 | -4,05% | -9,84% | US$2.021.374 | US$105.579 | 10.000.000 ASTRA |
| 1649 |  WHALE WHALE | US$0,2019 | -1,90% | -3,33% | US$2.019.355 | - | 10.000.000 WHALE |
| 1650 |  My Lovely Planet MLC | US$0,01922 | 0,85% | 53,85% | US$2.012.155 | US$85.324,12 | 104.676.399 MLC |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.