Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MANEKI MANEKI | US$0,0002897 | -3,67% | -4,62% | US$2.566.109 | US$130.301 | 8.858.766.369 MANEKI |
| 1552 |  ZygoSwap ZSWAP | US$0,002619 | -12,45% | 87,69% | US$2.564.392 | US$1.131.664 | 979.000.000 ZSWAP |
| 1553 |  Guild of Guardians GOG | US$0,003021 | -4,15% | -10,92% | US$2.561.948 | US$2.855,73 | 848.050.670 GOG |
| 1554 |  Hachiko Inu HACHIKO | US$0,002754 | -8,56% | 18,86% | US$2.573.560 | US$102.716 | 934.438.853 HACHIKO |
| 1555 |  Aragon ANT | US$0,05917 | 0,00% | -2,60% | US$2.555.555 | - | 43.192.488 ANT |
| 1556 |  Celo Euro CEUR | US$1,16 | -0,65% | -1,29% | US$2.551.284 | US$66.787,41 | 2.196.861 CEUR |
| 1557 |  GALAXIA GXA | US$0,001014 | -0,22% | -3,84% | US$2.550.900 | US$83.513,28 | 2.516.376.928 GXA |
| 1558 |  DogeBonk DOBO | - | 0,65% | 3,05% | US$2.547.422 | - | 582.959.739.166.037 DOBO |
| 1559 |  Real REAL | US$0,002547 | 3,66% | 4,43% | US$2.535.226 | US$38.185,19 | 995.219.554 REAL |
| 1560 |  YURU COIN YURU | US$0,3378 | -18,56% | 35,46% | US$2.549.199 | US$331.957 | 7.546.507 YURU |
| 1561 |  HELLO Labs HELLO | US$0,003475 | 0,50% | 17,20% | US$2.542.008 | US$70.631,36 | 731.580.754 HELLO |
| 1562 |  TRUF.Network TRUF | US$0,004824 | -6,55% | -19,89% | US$2.531.773 | US$107.639 | 524.805.017 TRUF |
| 1563 |  CEEK VR CEEK | US$0,003105 | -5,37% | -9,31% | US$2.501.620 | US$87.930,79 | 805.717.779 CEEK |
| 1564 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006190 | 1,64% | 0,78% | US$2.529.067 | US$2.865.935 | 408.508.097.037 MOODENG |
| 1565 |  Kyuzo's Friends KO | US$0,01158 | -3,44% | -3,86% | US$2.519.375 | US$266.930 | 217.500.000 KO |
| 1566 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.261,61 | 12,85% | -29,45% | US$2.526.905 | US$53.314,32 | 2.003 OPENAI |
| 1567 |  Alitas ALT | US$0,006828 | -7,10% | -15,61% | US$2.526.233 | US$17.522,34 | 370.000.000 ALT |
| 1568 |  Piggycell PIGGY | US$0,05950 | -4,62% | -2,42% | US$2.525.194 | US$127.810 | 42.436.784 PIGGY |
| 1569 |  AVINOC AVINOC | US$0,006483 | 0,00% | -6,48% | US$2.523.385 | - | 389.244.472 AVINOC |
| 1570 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,66 | -2,42% | -2,78% | US$2.530.298 | US$1.076.218 | 55.415 NVOon |
| 1571 |  CatCoin CAT | - | -3,28% | 31,67% | US$2.519.454 | US$1.335.431 | 50.000.000.000.000.000 CAT |
| 1572 |  Kori The Pom KORI | US$0,002515 | -9,67% | 46,92% | US$2.514.650 | US$1.166.621 | 1.000.000.000 KORI |
| 1573 |  Phoenixcoin PXC | US$0,02688 | 0,50% | 5,54% | US$2.511.441 | US$704,14 | 93.416.015 PXC |
| 1574 |  Russell RUSSELL | US$0,002578 | -4,47% | -6,35% | US$2.503.085 | US$878.121 | 970.983.463 RUSSELL |
| 1575 |  Indigo Protocol INDY | US$0,1533 | -6,80% | 1,52% | US$2.460.722 | - | 16.052.819 INDY |
| 1576 |  Buying.com BUY | US$0,007455 | -0,32% | 5,91% | US$2.473.550 | US$12.683,89 | 331.789.518 BUY |
| 1577 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$476,92 | 3,13% | 4,80% | US$2.473.661 | US$1.075.375 | 5.187 NOWon |
| 1578 |  Step App FITFI | US$0,0005468 | -6,36% | -0,72% | US$2.482.300 | US$1.887.219 | 4.540.000.000 FITFI |
| 1579 |  Æternity AE | US$0,006394 | -3,23% | -3,43% | US$2.462.321 | US$722,82 | 385.106.898 AE |
| 1580 |  Arianee ARIA20 | US$0,02289 | -2,93% | -20,48% | US$2.461.341 | - | 107.521.813 ARIA20 |
| 1581 |  Ribbon Finance RBN | US$0,02989 | 1,20% | 3,35% | US$2.459.152 | - | 82.272.760 RBN |
| 1582 |  Radiant Capital RDNT | US$0,001741 | -3,31% | -4,19% | US$2.457.704 | US$355.210 | 1.411.615.084 RDNT |
| 1583 |  Coral Protocol CORAL | US$0,0002855 | -3,27% | -6,31% | US$2.442.115 | US$230.422 | 8.553.556.561 CORAL |
| 1584 |  Roam ROAM | US$0,006904 | -18,00% | -35,65% | US$2.407.706 | US$1.421.639 | 348.732.528 ROAM |
| 1585 |  fanC FANC | US$0,001360 | -2,82% | -3,12% | US$2.429.947 | US$72.739,14 | 1.787.055.162 FANC |
| 1586 |  LUCA LUCA | US$0,3866 | 1,50% | -6,76% | US$2.434.678 | US$210.850 | 6.298.207 LUCA |
| 1587 |  Tarot TAROT | US$0,03581 | -2,92% | -2,11% | US$2.424.435 | US$3.283,45 | 67.700.000 TAROT |
| 1588 |  Book of Ethereum BOOE | US$0,02518 | -7,90% | -13,70% | US$2.422.497 | US$33.251,13 | 96.191.009 BOOE |
| 1589 |  Vai VAI | US$0,9988 | -0,04% | 0,03% | US$2.403.682 | US$11.092,51 | 2.406.660 VAI |
| 1590 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,77 | 0,11% | -3,76% | US$2.393.881 | US$1.766.006 | 15.773 PEPon |
| 1591 |  Billy (Bitcoin) BILLY | US$0,002382 | -2,56% | -5,35% | US$2.382.384 | US$5.190,59 | 1.000.000.000 BILLY |
| 1592 |  B-Lucky LUCKY | US$0,002376 | -4,65% | -0,04% | US$2.375.814 | US$25.869,30 | 1.000.000.000 LUCKY |
| 1593 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,17 | 0,25% | -3,13% | US$2.367.293 | US$897.553 | 117.355 PBRon |
| 1594 |  Mistery On Cro MERY | US$0,000005760 | -9,81% | 52,71% | US$2.361.479 | US$41.943,98 | 410.278.633.249 MERY |
| 1595 |  Gochujangcoin GOCHU | US$0,0000002100 | 1,08% | 3,33% | US$2.357.295 | US$147.245 | 11.178.162.712.452 GOCHU |
| 1596 |  QuantumCoin Q | US$0,0000001300 | 3,40% | 0,88% | US$2.347.752 | US$3.087,06 | 18.307.580.272.015 Q |
| 1597 |  HyperGPT HGPT | US$0,002561 | -2,09% | 5,86% | US$2.345.725 | US$448.742 | 916.047.619 HGPT |
| 1598 |  Central African Republic Meme CAR | US$0,002352 | -3,95% | -2,86% | US$2.342.064 | US$8.158,42 | 995.959.202 CAR |
| 1599 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$133,15 | -0,30% | -2,95% | US$2.333.509 | US$5.790.382 | 17.525 PLTRon |
| 1600 |  パンチ PUNCH | US$0,002348 | -3,53% | -6,91% | US$2.347.962 | US$289.520 | 999.966.582 PUNCH |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.