Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Minati Coin MNTC | US$0,2886 | 17,85% | 76,52% | US$1.811.277 | US$77.221,38 | 6.275.000 MNTC |
| 1702 |  NuNet NTX | US$0,003531 | -2,80% | 1,21% | US$1.779.816 | US$88.743,44 | 504.084.665 NTX |
| 1703 |  Voxies VOXEL | US$0,007006 | -3,77% | 4,32% | US$1.782.882 | US$75.449,30 | 254.486.481 VOXEL |
| 1704 |  Visa Tokenized Stock (Ondo) Von | US$327,82 | 1,62% | 2,43% | US$1.782.728 | US$948.134 | 5.438 Von |
| 1705 |  Vertical AI VERTAI | US$0,01778 | -6,67% | -0,93% | US$1.778.134 | US$149.367 | 100.000.000 VERTAI |
| 1706 |  Nibiru NIBI | US$0,001801 | -0,30% | -2,11% | US$1.780.892 | US$442.192 | 988.601.637 NIBI |
| 1707 |  Pipe Network PIPE | US$0,01781 | -1,42% | -0,31% | US$1.780.724 | US$165.792 | 100.000.000 PIPE |
| 1708 |  Pepes Dog ZEUS | - | 10,95% | 21,36% | US$1.782.732 | US$1.854.249 | 420.690.000.000.000 ZEUS |
| 1709 |  Multichain MULTI | US$0,1217 | -0,79% | -10,07% | US$1.769.830 | US$4.897,81 | 14.541.094 MULTI |
| 1710 |  Polytrade TRADE | US$0,04289 | -0,94% | 11,26% | US$1.770.699 | US$204.928 | 41.288.875 TRADE |
| 1711 |  GT Protocol GTAI | US$0,02580 | -5,09% | -8,24% | US$1.768.571 | US$230.251 | 68.559.313 GTAI |
| 1712 |  Byte BYTE | US$0,000001840 | 0,74% | -12,69% | US$1.770.423 | US$78.200,98 | 964.467.033.477 BYTE |
| 1713 |  Linde plc Tokenized Stock (Ondo) LINon | US$510,95 | -1,12% | 2,37% | US$1.748.602 | US$1.014.210 | 3.422 LINon |
| 1714 |  Perpetual Protocol PERP | US$0,02637 | -1,18% | 3,53% | US$1.740.690 | US$363.793 | 66.002.157 PERP |
| 1715 |  XL1 XL1 | US$0,0003041 | -1,00% | 19,86% | US$1.745.463 | US$957.962 | 5.739.235.943 XL1 |
| 1716 |  Areum AREA | US$0,01477 | 0,71% | -4,32% | US$1.740.872 | US$18.070,47 | 117.860.866 AREA |
| 1717 |  Kin KIN | US$0,0000006300 | -0,17% | -1,25% | US$1.733.893 | US$54.484,13 | 2.757.861.681.637 KIN |
| 1718 |  MAGA (magamemecoin.com) TRUMP | US$0,03941 | -4,53% | -2,90% | US$1.733.841 | US$3.841,76 | 43.997.357 TRUMP |
| 1719 |  IDEX IDEX | US$0,001731 | -6,53% | -11,54% | US$1.731.290 | US$586.676 | 1.000.000.000 IDEX |
| 1720 |  Boop BOOP | US$0,005527 | 0,95% | -2,70% | US$1.729.191 | US$11.706,88 | 312.859.547 BOOP |
| 1721 |  Fautor FTR | US$0,001918 | 1,24% | 9,52% | US$1.741.951 | US$474,87 | 908.262.718 FTR |
| 1722 |  Rai Reflex Index RAI | US$3,08 | -0,81% | -1,12% | US$1.724.165 | US$106,95 | 559.419 RAI |
| 1723 |  Verasity VRA | US$0,00001854 | -2,73% | 2,77% | US$1.727.343 | US$695.363 | 93.171.912.851 VRA |
| 1724 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$242,08 | 2,34% | 17,58% | US$1.725.817 | US$785.621 | 7.129 PANWon |
| 1725 |  WAR WAR | US$0,001696 | -1,83% | -21,44% | US$1.695.737 | US$973.289 | 1.000.000.000 WAR |
| 1726 |  CeluvPlay CELB | US$0,007203 | -9,35% | -15,63% | US$1.719.782 | US$1.375,59 | 238.750.000 CELB |
| 1727 |  IBM Tokenized Stock (Ondo) IBMon | US$223,08 | -0,08% | -4,08% | US$1.719.937 | US$948.698 | 7.710 IBMon |
| 1728 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.066,65 | -2,20% | -1,51% | US$1.712.179 | US$701.703 | 1.605 EQIXon |
| 1729 |  Broadcom tokenized stock (xStock) AVGOX | US$425,43 | -3,69% | -1,32% | US$1.723.008 | US$986.851 | 4.050 AVGOX |
| 1730 |  Laqira Protocol LQR | US$0,01929 | 0,61% | 8,34% | US$1.709.977 | US$484.548 | 88.623.954 LQR |
| 1731 |  Karate Combat KARATE | US$0,00002565 | -2,85% | 4,18% | US$1.709.493 | - | 66.649.473.128 KARATE |
| 1732 |  Palu PALU | US$0,001700 | -6,31% | 22,92% | US$1.700.384 | US$480.440 | 1.000.000.000 PALU |
| 1733 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,51 | -5,25% | -3,95% | US$1.698.492 | US$794.038 | 12.534 BIDUon |
| 1734 |  Azit AZIT | US$0,003940 | -7,75% | -4,01% | US$1.693.277 | US$725.428 | 429.813.873 AZIT |
| 1735 |  Hoge Finance HOGE | US$0,000004290 | 0,87% | 7,69% | US$1.687.430 | - | 393.401.634.711 HOGE |
| 1736 |  Crypto Asset Governance Alliance CAGA | US$0,00002720 | 4,48% | 6,27% | US$1.672.732 | US$1.308,20 | 61.492.072.802 CAGA |
| 1737 |  SLERF (OLD) SLERF | US$0,003335 | -12,55% | -4,65% | US$1.667.641 | US$57.885,52 | 499.997.750 SLERF |
| 1738 |  ValleyDAO GROW | US$0,1566 | -5,12% | -12,33% | US$1.663.720 | US$4.676,04 | 10.625.300 GROW |
| 1739 |  Artyfact ARTY | US$0,08129 | 33,34% | 37,66% | US$1.583.594 | US$808.428 | 19.480.227 ARTY |
| 1740 |  1 coin can change your life 1 | US$0,001678 | -19,19% | 27,59% | US$1.677.353 | US$259.797 | 999.842.724 1 |
| 1741 |  Aurory AURY | US$0,02209 | 0,19% | -12,90% | US$1.659.314 | US$83.507,26 | 75.129.282 AURY |
| 1742 |  noice NOICE | US$0,00002281 | -2,18% | -4,52% | US$1.626.208 | US$534.797 | 71.299.838.274 NOICE |
| 1743 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009459 | -2,84% | 7,74% | US$1.655.749 | US$64.194,20 | 17.504.255.343 LOBO |
| 1744 |  Obol OBOL | US$0,01027 | -13,13% | -34,98% | US$1.656.355 | US$2.352.132 | 161.250.000 OBOL |
| 1745 |  SunContract SNC | US$0,02326 | -0,34% | -1,49% | US$1.650.682 | US$187.069 | 70.976.842 SNC |
| 1746 |  MemeFi MEMEFI | US$0,0001644 | -8,43% | -6,29% | US$1.644.442 | US$3.290.374 | 10.000.000.000 MEMEFI |
| 1747 |  Vita Inu VINU | - | 1,16% | 8,75% | US$1.639.323 | US$428.721 | 894.711.000.000.000 VINU |
| 1748 |  Pandora PANDORA | US$164,44 | -5,61% | 0,57% | US$1.644.395 | - | 10.000 PANDORA |
| 1749 |  mStable Governance Token: Meta (MTA) MTA | US$0,02963 | -2,58% | -2,84% | US$1.641.809 | US$221,43 | 55.416.731 MTA |
| 1750 |  Maiga MAIGA | US$0,005842 | -28,67% | 104,42% | US$1.635.666 | US$799.899 | 280.000.000 MAIGA |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.