Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zypto ZYPTO | US$0,003136 | 1,55% | 20,23% | US$2.810.952 | US$85.413,55 | 896.457.994 ZYPTO |
| 1502 |  Veno Finance VNO | US$0,005924 | -4,87% | -0,20% | US$2.811.177 | US$1.267,86 | 474.514.554 VNO |
| 1503 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,63 | 2,45% | 5,06% | US$2.810.161 | US$4.408.903 | 14.513 CVXon |
| 1504 |  DAOBase BEE | US$0,01606 | -0,11% | -0,30% | US$2.789.001 | US$2.410,85 | 173.704.227 BEE |
| 1505 |  Verse World VERSE | US$0,02796 | -1,82% | -3,54% | US$2.796.229 | US$637.816 | 99.999.991 VERSE |
| 1506 |  Allo RWA | US$0,001549 | -1,59% | 0,52% | US$2.788.797 | US$593.646 | 1.800.000.000 RWA |
| 1507 |  Decentrawood DEOD | US$0,005991 | 0,35% | 10,13% | US$2.782.087 | US$236.441 | 464.394.649 DEOD |
| 1508 |  NUMINE NUMI | US$0,01333 | 0,11% | 3,24% | US$2.783.850 | US$158.780 | 208.763.360 NUMI |
| 1509 |  Reservoir DAM | US$0,01392 | -3,71% | 31,59% | US$2.783.354 | US$348.753 | 199.991.705 DAM |
| 1510 |  PaLM AI PALM | US$0,03595 | -17,35% | 12,09% | US$2.772.441 | US$6.147,38 | 77.129.726 PALM |
| 1511 |  Kendu KENDU | US$0,000002920 | -1,12% | -4,13% | US$2.771.226 | US$6.506,01 | 948.428.147.258 KENDU |
| 1512 |  Banxchange BXE | US$0,009138 | -11,22% | -21,53% | US$2.748.769 | US$91.907,87 | 300.819.999 BXE |
| 1513 |  League of Traders LOT | US$0,007527 | -2,27% | 0,69% | US$2.753.621 | US$262.605 | 365.833.337 LOT |
| 1514 |  Dero DERO | US$0,1922 | 9,64% | -2,44% | US$2.750.445 | US$6.952,75 | 14.312.916 DERO |
| 1515 |  Moby MOBY | US$0,002742 | -6,08% | -1,51% | US$2.742.254 | US$1.080.714 | 999.971.138 MOBY |
| 1516 |  Pluton PLU | US$0,1554 | -8,99% | -1,28% | US$2.641.768 | US$161.820 | 16.999.999 PLU |
| 1517 |  BORGY BORGY | US$0,00003520 | -4,71% | -11,10% | US$2.730.653 | - | 77.576.978.462 BORGY |
| 1518 |  Reef REEF | US$0,00007489 | -3,80% | -1,85% | US$2.722.959 | US$1.038.553 | 36.357.769.379 REEF |
| 1519 |  AGENDA 47 A47 | US$0,002723 | -0,98% | -0,96% | US$2.722.824 | US$6.845,98 | 999.990.395 A47 |
| 1520 |  Rezor RZR | US$0,00006685 | 3,52% | 23,87% | US$2.716.800 | US$2.012,89 | 40.642.041.188 RZR |
| 1521 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,14% | 0,00% | US$2.712.335 | US$135.631 | 2.714.782 USDC(WormHole) |
| 1522 |  Mythos MYTH | US$0,003139 | -2,22% | 45,57% | US$2.707.688 | US$8.486,79 | 862.522.125 MYTH |
| 1523 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,59 | 0,08% | 9,44% | US$2.706.832 | US$1.155.056 | 119.837 FIGon |
| 1524 |  HOSKY Token HOSKY | US$0,00000001000 | -10,71% | -8,37% | US$2.702.809 | US$69.080,31 | 227.999.999.999.931 HOSKY |
| 1525 |  RETARDIO RETARDIO | US$0,002764 | -9,17% | 10,22% | US$2.697.044 | US$630.562 | 975.671.265 RETARDIO |
| 1526 |  Nestree EGG | US$0,0008961 | -1,44% | -0,23% | US$2.683.624 | US$17.885,62 | 2.994.880.474 EGG |
| 1527 |  Botto BOTTO | US$0,05886 | -1,96% | 0,75% | US$2.680.954 | US$57.724,69 | 45.550.959 BOTTO |
| 1528 |  ZTX ZTX | US$0,0003411 | 1,77% | -0,28% | US$2.682.476 | US$252.557 | 7.865.144.817 ZTX |
| 1529 |  Block (blockstreet.xyz) BLOCK | US$0,005787 | -2,15% | -12,25% | US$2.661.859 | US$433.574 | 460.000.000 BLOCK |
| 1530 |  r/CryptoCurrency Moons MOON | US$0,02489 | 0,90% | 4,18% | US$2.657.703 | US$161,67 | 106.776.318 MOON |
| 1531 |  Luxxcoin LUX | US$0,001160 | -3,93% | -3,07% | US$2.655.006 | US$2.314.187 | 2.289.278.193 LUX |
| 1532 |  TEMCO TEMCO | US$0,0006659 | -1,03% | -2,65% | US$2.645.866 | US$29.510,44 | 3.973.256.413 TEMCO |
| 1533 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,56 | -0,80% | -3,24% | US$2.638.554 | US$1.572.764 | 18.252 PGon |
| 1534 |  Devve DEVVE | US$0,02727 | -4,73% | -11,78% | US$2.629.991 | US$292.544 | 96.443.724 DEVVE |
| 1535 |  Ai Xovia AIX | US$0,7257 | 1,86% | -12,02% | US$2.629.664 | US$691.791 | 3.623.555 AIX |
| 1536 |  Infinity Rising RISE | US$0,003130 | 1,07% | -6,05% | US$2.627.085 | US$16.547,81 | 839.212.191 RISE |
| 1537 |  ArbDoge AI AIDOGE | - | -7,41% | 39,45% | US$2.629.854 | US$729.661 | 174.455.896.934.211.008 AIDOGE |
| 1538 |  Walmart Tokenized Stock (Ondo) WMTon | US$132,18 | -0,15% | 1,10% | US$2.623.575 | US$2.316.945 | 19.849 WMTon |
| 1539 |  Vader VADER | US$0,002613 | -5,13% | -27,76% | US$2.604.460 | US$68.046,18 | 996.739.513 VADER |
| 1540 |  Helium IOT IOT | US$0,0001286 | -5,31% | -12,14% | US$2.605.266 | US$138,09 | 20.254.000.000 IOT |
| 1541 |  Chamber DHT | US$0,04788 | -4,08% | -6,50% | US$2.603.884 | - | 54.387.512 DHT |
| 1542 |  Pups (Bitcoin) PUPS | US$0,002682 | -1,65% | -22,26% | US$2.597.137 | US$8.797,13 | 968.445.660 PUPS |
| 1543 |  PornRocket PORNROCKET | US$0,00000001000 | -1,31% | 2,06% | US$2.594.752 | - | 382.334.058.961.075 PORNROCKET |
| 1544 |  Metahero HERO | US$0,0005087 | -0,35% | 6,14% | US$2.592.011 | US$4.264,31 | 5.095.643.290 HERO |
| 1545 |  KaiChain KAI | US$0,0005434 | 5,70% | -14,84% | US$2.594.834 | US$8.661,99 | 4.775.000.000 KAI |
| 1546 |  Measurable Data Token MDT | US$0,003851 | 0,81% | -1,60% | US$2.604.141 | US$1.463.217 | 676.157.013 MDT |
| 1547 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$142,30 | -3,61% | 0,79% | US$2.585.051 | US$2.175.134 | 18.166 ANETon |
| 1548 |  Propbase PROPS | US$0,005350 | 2,91% | 3,31% | US$2.578.723 | US$896.356 | 482.022.100 PROPS |
| 1549 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,56 | -0,83% | -1,62% | US$2.574.368 | US$3.773.628 | 8.565 JPMon |
| 1550 |  Cook Finance COOK | US$0,002931 | 2,16% | -2,02% | US$2.560.748 | US$21.472,48 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.