Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ASD ASD | US$0,007135 | 3,14% | -17,21% | US$4.713.808 | US$1.281.746 | 660.615.274 ASD |
| 1302 |  MCOIN MCOIN | US$0,02655 | -4,41% | -6,16% | US$4.698.911 | US$387.784 | 177.000.000 MCOIN |
| 1303 |  BTSE Token BTSE | US$1,07 | -1,32% | 7,13% | US$4.678.387 | US$3.906.921 | 4.354.711 BTSE |
| 1304 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,93 | -5,09% | -1,73% | US$4.639.645 | US$4.596.742 | 61.916 TQQQon |
| 1305 |  Tectonic TONIC | US$0,00000002000 | -3,04% | -3,61% | US$4.614.866 | US$93.732,85 | 247.733.879.909.099 TONIC |
| 1306 |  Wen WEN | US$0,000006360 | -7,54% | -4,01% | US$4.625.470 | US$264.461 | 727.716.951.329 WEN |
| 1307 |  REAL ASSET | US$0,1528 | 24,98% | 87,59% | US$4.586.015 | US$2.624.995 | 30.017.951 ASSET |
| 1308 |  XBorg XBG | US$0,01913 | -0,41% | -2,12% | US$4.565.713 | US$77.795,77 | 238.673.278 XBG |
| 1309 |  Epic Private Internet Cash EPIC | US$0,2632 | -9,38% | -20,54% | US$4.548.433 | US$4.206,13 | 17.279.628 EPIC |
| 1310 |  MORI COIN MORI | US$0,005679 | 14,25% | 48,28% | US$4.543.419 | US$1.492.757 | 800.007.985 MORI |
| 1311 |  Marina Protocol BAY | US$0,02261 | -2,29% | -8,29% | US$4.522.515 | US$262.286 | 200.000.000 BAY |
| 1312 |  Zeta ZEX | US$0,02405 | -0,15% | -13,63% | US$4.516.239 | US$24.667,19 | 187.769.046 ZEX |
| 1313 |  ParagonsDAO PDT | US$0,05474 | 0,59% | 0,52% | US$4.513.083 | - | 82.444.476 PDT |
| 1314 |  ShareX SHARE | US$0,2512 | -3,74% | -57,31% | US$4.522.264 | US$5.901.809 | 18.000.000 SHARE |
| 1315 |  Star Atlas ATLAS | US$0,0001810 | -3,33% | -3,94% | US$4.496.258 | US$76.842,43 | 24.844.442.454 ATLAS |
| 1316 |  Pain (paintoken.com) PAIN | US$0,8972 | -4,49% | -6,04% | US$4.485.781 | US$8.251,22 | 4.999.873 PAIN |
| 1317 |  Rain Coin RAIN | US$4,71 | 4,23% | 9,26% | US$4.708.851 | US$8.031,45 | 1.000.000 RAIN |
| 1318 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 0,00% | US$4.461.824 | - | 6.144.731 CLOAK |
| 1319 |  MileVerse MVC | US$0,001597 | -3,57% | -4,69% | US$4.410.024 | US$41.649,85 | 2.761.029.999 MVC |
| 1320 |  Ref Finance REF | US$0,04577 | -0,54% | -1,98% | US$4.394.169 | - | 95.995.184 REF |
| 1321 |  Gems GEMS | US$0,007310 | 14,14% | 16,23% | US$4.377.474 | US$648.475 | 598.865.211 GEMS |
| 1322 |  GmeStop GME | US$0,0006331 | -1,24% | -17,86% | US$4.358.849 | US$372.255 | 6.885.214.218 GME |
| 1323 |  The Official 67 Coin 67 | US$0,004352 | -13,34% | 33,15% | US$4.350.630 | US$1.453.033 | 999.680.000 67 |
| 1324 |  Oasys OAS | US$0,0006475 | -6,33% | 4,20% | US$4.367.448 | US$201.561 | 6.745.601.217 OAS |
| 1325 |  Obyte GBYTE | US$4,67 | -16,37% | -7,44% | US$4.351.828 | US$18.848,23 | 932.246 GBYTE |
| 1326 |  Bitrue Coin BTR | US$0,01207 | 2,59% | 2,54% | US$4.337.978 | US$465.218 | 359.325.479 BTR |
| 1327 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.007,28 | 0,01% | 5,69% | US$4.325.787 | US$2.165.525 | 4.295 LLYon |
| 1328 |  Polaris Share POLA | US$0,007439 | -10,11% | -8,39% | US$4.321.781 | US$653.761 | 580.994.747 POLA |
| 1329 |  PussFi PUSS | US$0,004922 | -0,44% | -1,69% | US$4.325.446 | US$1.186.241 | 878.824.621 PUSS |
| 1330 |  MECCA MEA | US$0,002655 | 1,40% | 82,56% | US$4.304.739 | US$175.283 | 1.621.332.083 MEA |
| 1331 |  DeLorean DMC | US$0,0006605 | -0,91% | -5,31% | US$4.300.747 | US$1.530.428 | 6.511.304.515 DMC |
| 1332 |  Not Pixel PX | US$0,02166 | -3,48% | -9,31% | US$4.232.048 | US$12.557,32 | 195.429.289 PX |
| 1333 |  Liqwid Finance LQ | US$0,2126 | -2,60% | 7,37% | US$4.281.574 | US$329.762 | 20.142.394 LQ |
| 1334 |  Zypher Network POP | US$0,001790 | -1,28% | -0,51% | US$4.273.447 | US$1.437.606 | 2.387.500.001 POP |
| 1335 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004296 | -8,34% | -16,77% | US$4.296.417 | US$1.654.981 | 1.000.000.000 BROCCOLI |
| 1336 |  Australian Digital Dollar AUDD | US$0,7134 | -1,20% | -1,42% | US$4.186.899 | US$79.975,99 | 5.869.320 AUDD |
| 1337 |  GameFi.org GAFI | US$0,2793 | -1,05% | 9,12% | US$4.176.466 | US$61.738,03 | 14.954.970 GAFI |
| 1338 |  Koma Inu KOMA | US$0,006914 | -5,30% | -14,94% | US$4.166.079 | US$257.116 | 602.543.739 KOMA |
| 1339 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.672,74 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1340 |  PinLink PIN | US$0,04667 | -7,52% | -10,19% | US$4.116.206 | US$212.261 | 88.206.631 PIN |
| 1341 |  Vara Network VARA | US$0,0007187 | -2,89% | 0,83% | US$4.109.504 | US$42.854,40 | 5.717.841.576 VARA |
| 1342 |  Counterparty XCP | US$1,59 | -0,71% | 2,58% | US$4.109.088 | US$30,16 | 2.589.222 XCP |
| 1343 |  Neutrino Index XTN | US$0,07904 | -3,36% | -3,05% | US$4.108.560 | - | 51.980.734 XTN |
| 1344 |  SyncGPT SYNC | US$0,02042 | -0,04% | -0,05% | US$4.084.205 | - | 200.000.000 SYNC |
| 1345 |  Mayflower AI MAY | US$0,009278 | 44,19% | 49,08% | US$4.020.458 | US$8.538.770 | 433.342.222 MAY |
| 1346 |  Inflation Hedging Coin IHC | US$0,00003411 | -0,59% | -0,92% | US$4.080.963 | - | 119.642.987.723 IHC |
| 1347 |  Aleph Cloud ALEPH | US$0,01647 | -7,47% | -9,50% | US$4.071.864 | US$127.660 | 247.220.482 ALEPH |
| 1348 |  StrikeBit AI STRIKE | US$0,01938 | -3,83% | -18,43% | US$4.067.077 | US$79.988,31 | 209.900.000 STRIKE |
| 1349 |  Odos ODOS | US$0,001093 | -2,98% | -2,61% | US$4.063.095 | US$64.990,54 | 3.718.869.397 ODOS |
| 1350 |  Observer OBSR | US$0,0006136 | -2,50% | -1,72% | US$3.992.717 | US$32.852,46 | 6.507.080.871 OBSR |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.