Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PIVX PIVX | US$0,06621 | -10,80% | -16,80% | US$6.836.880 | US$2.213.031 | 103.265.820 PIVX |
| 1152 |  OpenEden EDEN | US$0,03715 | -6,28% | -9,90% | US$6.830.071 | US$1.335.176 | 183.870.000 EDEN |
| 1153 |  NFPrompt NFP | US$0,01198 | -8,75% | -11,88% | US$6.787.421 | US$2.991.072 | 566.332.444 NFP |
| 1154 |  Ycash (y.cash) YEC | US$0,4022 | -6,37% | -46,18% | US$6.718.792 | US$2.491,19 | 16.706.277 YEC |
| 1155 |  Build On BNB BOB | US$0,00000002000 | -4,89% | -13,01% | US$6.703.957 | US$4.055.682 | 420.690.000.000.000 BOB |
| 1156 |  Axiome AXM | US$0,007101 | 14,09% | 78,68% | US$6.853.420 | US$185.112 | 965.139.619 AXM |
| 1157 |  Nomina NOM | US$0,002311 | -4,83% | -13,38% | US$6.703.024 | US$7.035.741 | 2.900.000.000 NOM |
| 1158 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003160 | -3,10% | -1,70% | US$6.635.692 | US$60.582,33 | 21.000.000.000 MIM |
| 1159 |  doginme DOGINME | US$0,00009879 | -6,27% | 3,63% | US$6.680.311 | US$500.058 | 67.619.258.089 DOGINME |
| 1160 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006661 | -4,00% | -8,39% | US$6.661.091 | US$625.607 | 1.000.000.000 KEKIUS |
| 1161 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,44 | 4,31% | 11,07% | US$6.631.449 | US$2.762.582 | 111.561 OXYon |
| 1162 |  Vow VOW | US$0,01859 | -6,66% | -9,80% | US$6.621.666 | US$30.603,11 | 356.285.269 VOW |
| 1163 |  Daddy Tate DADDY | US$0,01103 | -0,57% | -13,00% | US$6.615.921 | US$440.600 | 599.620.744 DADDY |
| 1164 |  MarsDAO MDAO | US$0,09366 | -17,08% | -29,08% | US$6.612.219 | US$204.255 | 70.599.020 MDAO |
| 1165 |  Loom Network LOOM | US$0,005295 | 0,00% | 0,00% | US$6.581.490 | - | 1.242.920.898 LOOM |
| 1166 |  Mansory MNSRY | US$0,007351 | -0,61% | -3,03% | US$6.616.221 | US$260.869 | 899.988.228 MNSRY |
| 1167 |  SCOR SCOR | US$0,01996 | -0,33% | 9,88% | US$6.576.450 | US$104.629 | 329.451.455 SCOR |
| 1168 |  Lava Network LAVA | US$0,02483 | -0,51% | 17,31% | US$6.566.541 | US$225.316 | 264.506.471 LAVA |
| 1169 |  Bulla BULLA | US$0,006558 | -3,07% | -8,94% | US$6.557.530 | US$862.786 | 1.000.000.000 BULLA |
| 1170 |  Humans.ai HEART | US$0,0008328 | -6,42% | 118,28% | US$6.495.515 | US$141.942 | 7.800.000.000 HEART |
| 1171 |  Bytecoin BCN | US$0,00003498 | -0,03% | 29,05% | US$6.438.105 | US$2,85 | 184.066.828.814 BCN |
| 1172 |  Nobody Sausage NOBODY | US$0,006872 | -8,54% | 9,50% | US$6.432.605 | US$290.988 | 936.066.324 NOBODY |
| 1173 |  Splintershards SPS | US$0,004199 | -1,52% | -4,23% | US$6.375.846 | US$2.322,46 | 1.518.409.652 SPS |
| 1174 |  apM APM | US$0,003530 | 0,33% | 23,06% | US$6.397.726 | US$2,71 | 1.812.500.000 APM |
| 1175 |  Solv Protocol SOLV | US$0,004331 | -6,95% | -4,43% | US$6.420.657 | US$10.268.060 | 1.482.600.000 SOLV |
| 1176 |  Luna by Virtuals LUNA | US$0,006390 | -3,37% | -17,96% | US$6.389.985 | US$44.985,88 | 1.000.000.000 LUNA |
| 1177 |  SUNDOG SUNDOG | US$0,005533 | 0,74% | 13,58% | US$5.518.679 | US$8.453.873 | 997.420.606 SUNDOG |
| 1178 |  MOBOX MBOX | US$0,01154 | -5,89% | -6,40% | US$6.351.600 | US$7.536.274 | 550.322.467 MBOX |
| 1179 |  PepeFork PORK | US$0,00000002000 | 4,22% | 9,11% | US$6.349.485 | US$52.314,24 | 407.625.731.620.942 PORK |
| 1180 |  Alephium ALPH | US$0,05197 | -2,18% | -3,42% | US$6.357.463 | US$164.762 | 122.324.537 ALPH |
| 1181 |  Venus LINK vLINK | US$0,2052 | -3,91% | -2,51% | US$6.341.486 | - | 30.907.312 vLINK |
| 1182 |  Upland (SPARKLET) SPARKLET | US$0,02366 | 0,75% | 0,66% | US$6.320.517 | US$205.014 | 267.145.490 SPARKLET |
| 1183 |  Mamo MAMO | US$0,01067 | -5,14% | -13,99% | US$6.288.000 | US$466.083 | 589.086.131 MAMO |
| 1184 |  Fuel Network FUEL | US$0,0007796 | -2,48% | -10,60% | US$6.268.761 | US$622.745 | 8.041.175.903 FUEL |
| 1185 |  McDull MCDULL | US$0,0000008300 | -3,52% | -8,04% | US$6.241.875 | - | 7.555.555.555.554 MCDULL |
| 1186 |  KGST KGST | US$0,01141 | -0,31% | 0,04% | US$6.235.754 | US$1.812.698 | 546.392.960 KGST |
| 1187 |  VNX Gold VNXAU | US$147,68 | -2,82% | -1,81% | US$6.217.295 | - | 42.100 VNXAU |
| 1188 |  Giant Mammoth GMMT | US$0,002956 | -4,30% | -2,18% | US$6.206.984 | US$122.670 | 2.100.000.000 GMMT |
| 1189 |  Tectum TET | US$0,6221 | -5,00% | -15,64% | US$6.179.946 | US$60.860,75 | 9.934.514 TET |
| 1190 |  Telos TLOS | US$0,01372 | -1,17% | -24,23% | US$6.173.717 | US$1.011.653 | 450.118.620 TLOS |
| 1191 |  dYdX (ethDYDX) ETHDYDX | US$0,1480 | -5,45% | -16,85% | US$6.166.051 | US$3.804.704 | 41.656.973 ETHDYDX |
| 1192 |  Sperax SPA | US$0,003005 | -6,86% | 7,42% | US$6.155.345 | US$1.335.766 | 2.048.202.287 SPA |
| 1193 |  MonaCoin MONA | US$0,09321 | -0,89% | -1,19% | US$6.126.617 | US$10.841,29 | 65.729.675 MONA |
| 1194 |  The White Whale WHITEWHALE | US$0,006119 | -7,76% | -17,52% | US$6.117.758 | US$711.020 | 999.822.578 WHITEWHALE |
| 1195 |  Unstable Coin (usduc.io) USDUC | US$0,006111 | -18,37% | -41,84% | US$6.110.670 | US$2.606.095 | 999.916.234 USDUC |
| 1196 |  Nash NEX | US$0,1380 | 2,55% | 5,10% | US$6.105.886 | - | 44.260.773 NEX |
| 1197 |  RIZE RIZE | US$0,003094 | 0,81% | 7,59% | US$6.098.914 | US$140.349 | 1.971.331.363 RIZE |
| 1198 |  NKN NKN | US$0,007563 | -2,54% | -6,02% | US$6.055.347 | US$2.073.605 | 800.633.914 NKN |
| 1199 |  Bitlight LIGHT | US$0,1413 | -8,59% | -16,19% | US$6.083.844 | US$2.396.696 | 43.056.972 LIGHT |
| 1200 |  Kryll KRL | US$0,1521 | -0,87% | -1,48% | US$6.067.672 | US$60.528,62 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.