Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nakamoto Games NAKA | US$0,05558 | -1,29% | -0,43% | US$5.413.155 | US$872.046 | 97.400.000 NAKA |
| 1252 |  LOFI LOFI | US$0,005410 | -7,92% | 5,03% | US$5.410.069 | US$45.432,02 | 1.000.000.000 LOFI |
| 1253 |  LeverUp LV | US$0,06022 | -5,10% | -8,95% | US$5.419.516 | US$21.894,70 | 90.000.000 LV |
| 1254 |  Stonks STNK | US$9,26 | -7,42% | -0,94% | US$5.388.906 | US$72.552,80 | 581.877 STNK |
| 1255 |  Diamond DMD | US$1,46 | -2,61% | 0,05% | US$5.387.533 | US$55.015,03 | 3.691.864 DMD |
| 1256 |  Zeus Network ZEUS | US$0,005737 | 0,82% | -9,03% | US$5.338.898 | US$2.317.347 | 930.585.197 ZEUS |
| 1257 |  DIMO DIMO | US$0,01078 | -1,60% | -4,37% | US$5.367.061 | US$26.051,10 | 497.797.484 DIMO |
| 1258 |  Amazon tokenized stock (xStock) AMZNX | US$262,77 | -1,56% | -3,63% | US$5.357.294 | US$9.882.176 | 20.388 AMZNX |
| 1259 |  Portal To Bitcoin PTB | US$0,0008671 | -8,14% | 11,75% | US$5.304.048 | US$2.364.027 | 6.116.875.401 PTB |
| 1260 |  KARRAT KARRAT | US$0,006409 | -21,62% | 50,50% | US$5.248.211 | US$983.223 | 818.861.925 KARRAT |
| 1261 |  Amaterasu Omikami OMIKAMI | US$0,005585 | -3,23% | -12,84% | US$5.288.643 | US$93.815,35 | 946.976.011 OMIKAMI |
| 1262 |  MetFi METFI | US$0,01653 | -3,16% | 24,51% | US$5.272.117 | US$9.968,42 | 318.917.271 METFI |
| 1263 |  TrustSwap SWAP | US$0,05261 | -6,62% | -22,69% | US$5.260.694 | US$471.088 | 99.995.164 SWAP |
| 1264 |  SpaceChain SPC | US$0,01710 | -0,83% | -1,75% | US$5.252.948 | - | 307.182.730 SPC |
| 1265 |  DaGama World DGMA | US$0,04503 | 0,04% | 0,06% | US$5.253.037 | US$111.082 | 116.643.692 DGMA |
| 1266 |  Major MAJOR | US$0,06282 | -8,83% | -14,42% | US$5.235.733 | US$618.945 | 83.349.868 MAJOR |
| 1267 |  Openverse Network BTG | US$2,75 | -0,48% | -0,37% | US$5.224.962 | US$1.216.898 | 1.900.000 BTG |
| 1268 |  Tokemak TOKE | US$0,05841 | 0,23% | -2,83% | US$5.208.288 | US$2.494,75 | 89.173.531 TOKE |
| 1269 |  Steem Dollars SBD | US$0,5312 | -0,09% | 1,92% | US$5.206.209 | US$1.352.098 | 9.801.650 SBD |
| 1270 |  Pkoin PKOIN | US$0,3737 | -0,11% | -1,83% | US$5.203.451 | US$30.920,38 | 13.924.177 PKOIN |
| 1271 |  VNX Swiss Franc VCHF | US$1,27 | -0,42% | -1,41% | US$5.166.706 | US$77.591,44 | 4.069.871 VCHF |
| 1272 |  Partisia Blockchain MPC | US$0,01320 | -1,67% | 9,53% | US$5.161.825 | US$31.812,26 | 390.933.608 MPC |
| 1273 |  Altura ALU | US$0,005182 | -7,07% | -3,51% | US$5.129.993 | US$1.795.458 | 990.000.000 ALU |
| 1274 |  Syscoin SYS | US$0,005767 | 0,11% | -38,70% | US$5.101.208 | US$2.605.552 | 884.545.990 SYS |
| 1275 |  Boson Protocol BOSON | US$0,03016 | -2,66% | -12,18% | US$5.141.150 | US$68.252,27 | 170.463.495 BOSON |
| 1276 |  NeuralAI NEURAL | US$0,5128 | -4,25% | -9,27% | US$5.127.801 | US$113.488 | 10.000.000 NEURAL |
| 1277 |  Minima MINIMA | US$0,009242 | 9,71% | -12,53% | US$5.114.132 | US$54.852,43 | 553.366.920 MINIMA |
| 1278 |  Suku SUKU | US$0,008497 | 9,61% | 17,35% | US$5.085.908 | US$405.974 | 598.545.293 SUKU |
| 1279 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$207,34 | -2,40% | -2,64% | US$5.117.794 | US$1.039.946 | 24.684 IWNon |
| 1280 |  Minutes Network Token MNTX | US$0,06482 | -1,26% | -2,55% | US$5.034.386 | US$68.053,85 | 77.671.219 MNTX |
| 1281 |  The Arena ARENA | US$0,0008462 | -3,66% | -1,36% | US$4.999.575 | US$30.115,05 | 5.908.174.729 ARENA |
| 1282 |  Shadow Token SHDW | US$0,02930 | -2,55% | -2,10% | US$4.953.702 | US$22.960,00 | 169.055.662 SHDW |
| 1283 |  CLV CLV | US$0,004062 | 15,58% | 12,46% | US$4.972.837 | US$417.107 | 1.224.140.929 CLV |
| 1284 |  Orbiter Finance OBT | US$0,0009064 | -2,62% | -4,07% | US$4.985.390 | US$2.281.553 | 5.500.000.000 OBT |
| 1285 |  LeverFi LEVER | US$0,00008883 | 1,00% | 4,00% | US$4.955.619 | US$13,30 | 55.785.746.619 LEVER |
| 1286 |  MUX Protocol MCB | US$1,28 | 0,01% | -6,80% | US$4.907.728 | - | 3.821.523 MCB |
| 1287 |  Bluzelle BLZ | US$0,01046 | -0,44% | 3,36% | US$4.929.409 | US$415.999 | 471.220.625 BLZ |
| 1288 |  Vameon VON | US$0,000009760 | 0,10% | -1,81% | US$4.880.068 | US$135.140 | 500.000.000.000 VON |
| 1289 |  Dimitra DMTR | US$0,01002 | -3,03% | 30,24% | US$4.875.513 | US$170.272 | 486.503.182 DMTR |
| 1290 |  Shapeshift FOX Token FOX | US$0,006262 | -8,88% | -4,44% | US$4.835.773 | US$118.317 | 772.286.516 FOX |
| 1291 |  Unibright UBT | US$0,03231 | -6,28% | -19,95% | US$4.847.249 | US$1,52 | 149.999.999 UBT |
| 1292 |  Venus LTC vLTC | US$1,17 | -1,17% | -1,20% | US$4.840.602 | - | 4.142.378 vLTC |
| 1293 |  Nietzschean Penguin PENGUIN | US$0,004853 | 15,60% | 16,18% | US$4.853.039 | US$6.743.771 | 999.933.177 PENGUIN |
| 1294 |  MEVerse MEV | US$0,002784 | -0,71% | -1,25% | US$4.806.515 | US$237.191 | 1.726.645.036 MEV |
| 1295 |  AIVille Governance Token AIV | US$0,001727 | -4,15% | -5,10% | US$4.796.161 | US$1.220,24 | 2.777.160.000 AIV |
| 1296 |  Star Atlas DAO POLIS | US$0,01404 | -2,85% | -18,84% | US$4.774.745 | US$40.623,27 | 340.147.577 POLIS |
| 1297 |  Edel EDEL | US$0,007853 | -16,55% | 32,22% | US$4.736.216 | US$878.920 | 603.135.672 EDEL |
| 1298 |  inSure DeFi SURE | US$0,0001774 | -3,43% | -0,54% | US$4.753.015 | - | 26.790.063.175 SURE |
| 1299 |  375ai EAT | US$0,02215 | -4,46% | -21,96% | US$4.721.221 | US$258.860 | 213.146.192 EAT |
| 1300 |  Yee Token YEE | US$0,004719 | -7,24% | -25,46% | US$4.719.151 | US$653.067 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.