Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SymVerse (symverse.org) SYMM | US$0,05465 | -11,31% | -7,99% | US$9.026.657 | US$8.268,35 | 165.177.684 SYMM |
| 1052 |  Tradoor TRADOOR | US$0,6251 | -7,78% | -15,17% | US$8.969.119 | US$4.541.488 | 14.349.000 TRADOOR |
| 1053 |  我踏马来了 我踏马来了 | US$0,008985 | -7,39% | -12,82% | US$8.985.001 | US$3.959.485 | 1.000.000.000 我踏马来了 |
| 1054 |  Alltoscan ATS | US$0,1194 | 35,64% | 96,47% | US$8.945.669 | US$387.521 | 74.950.108 ATS |
| 1055 |  Kleros PNK | US$0,009740 | -36,33% | -34,48% | US$8.917.252 | US$112.073 | 915.528.222 PNK |
| 1056 |  Bella Protocol BEL | US$0,1108 | -3,92% | -5,30% | US$8.863.316 | US$3.040.124 | 80.000.000 BEL |
| 1057 |  Mitosis MITO | US$0,04837 | -13,27% | -18,82% | US$8.769.022 | US$10.494.235 | 181.273.082 MITO |
| 1058 |  Peercoin PPC | US$0,2925 | -1,89% | -1,51% | US$8.836.997 | US$1.720,40 | 30.213.648 PPC |
| 1059 |  Reppo REPPO | US$0,02607 | -1,70% | 13,05% | US$8.818.001 | US$3.746.843 | 338.307.648 REPPO |
| 1060 |  Badger DAO BADGER | US$0,4517 | -2,05% | -3,32% | US$8.846.851 | US$1.160.723 | 19.584.442 BADGER |
| 1061 |  xU3O8 XU3O8 | US$5,48 | 1,48% | 3,43% | US$8.764.428 | US$2.232.734 | 1.600.000 XU3O8 |
| 1062 |  Bluefin BLUE | US$0,01750 | -5,94% | -1,36% | US$8.734.136 | US$4.079.743 | 499.190.858 BLUE |
| 1063 |  Resistance Dog REDO | US$0,08731 | -14,79% | -37,46% | US$8.731.229 | US$236.210 | 99.999.993 REDO |
| 1064 |  LimeWire LMWR | US$0,01909 | 0,18% | -4,31% | US$8.732.434 | US$637.065 | 457.486.009 LMWR |
| 1065 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$406,69 | -3,27% | -1,36% | US$8.692.045 | US$7.730.585 | 21.372 TSMon |
| 1066 |  Autonolas OLAS | US$0,03669 | -4,30% | -3,88% | US$8.694.236 | US$215.719 | 236.946.421 OLAS |
| 1067 |  OMG Network OMG | US$0,06222 | -1,58% | -2,99% | US$8.725.380 | US$2.194.466 | 140.245.398 OMG |
| 1068 |  Atletico De Madrid Fan Token ATM | US$1,04 | -1,63% | -2,27% | US$8.680.729 | US$1.688.598 | 8.371.208 ATM |
| 1069 |  Energy Web Token EWT | US$0,2922 | -16,23% | -21,21% | US$8.782.696 | US$475.997 | 30.062.138 EWT |
| 1070 |  BabyShark BABYSHARK | US$0,03381 | -18,35% | 8,31% | US$8.650.725 | US$6.419.478 | 255.833.833 BABYSHARK |
| 1071 |  Zircuit ZRC | US$0,001517 | 0,12% | 6,85% | US$8.529.466 | US$3.005.693 | 5.622.461.729 ZRC |
| 1072 |  Heroes of Mavia MAVIA | US$0,03465 | -8,02% | -17,81% | US$8.558.513 | US$1.521.714 | 246.967.179 MAVIA |
| 1073 |  ANDY (ETH) ANDY | US$0,000008510 | -6,88% | -7,53% | US$8.514.112 | US$196.697 | 1.000.000.000.000 ANDY |
| 1074 |  Landwolf 0x67 WOLF | US$0,000009360 | -7,49% | -13,57% | US$8.441.285 | US$624.149 | 902.159.505.150 WOLF |
| 1075 |  Minswap MIN | US$0,004831 | -2,42% | -1,48% | US$8.395.867 | US$64.737,79 | 1.737.767.706 MIN |
| 1076 |  district0x DNT | US$0,008408 | -1,91% | 5,50% | US$8.407.528 | US$94.254,41 | 1.000.000.000 DNT |
| 1077 |  AKEDO AKE | US$0,0003691 | 18,55% | 15,37% | US$8.414.897 | US$2.074.917 | 22.796.250.000 AKE |
| 1078 |  Polyhedra Network ZKJ | US$0,01177 | -2,87% | -8,30% | US$8.367.164 | US$2.389.905 | 710.605.427 ZKJ |
| 1079 |  FUNToken FUN | US$0,0007760 | 15,60% | 89,07% | US$8.385.935 | US$4.858.263 | 10.806.201.658 FUN |
| 1080 |  Solomon SOLO | US$0,6453 | -7,31% | -4,52% | US$8.323.850 | - | 12.899.971 SOLO |
| 1081 |  DEXTools DEXT | US$0,1182 | -4,10% | -8,36% | US$8.257.612 | US$33.520,43 | 69.866.326 DEXT |
| 1082 |  Coinbase Tokenized Stock (Ondo) COINon | US$194,88 | -8,30% | -2,76% | US$8.258.423 | US$3.617.273 | 42.377 COINon |
| 1083 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.244.650 | - | 90.064.189 GRS |
| 1084 |  Klever Coin KLV | US$0,0009283 | -0,33% | 17,16% | US$8.243.981 | US$833.671.778 | 8.880.780.407 KLV |
| 1085 |  World3 WAI | US$0,02324 | -1,55% | 2,78% | US$7.808.826 | US$1.251.546 | 336.033.335 WAI |
| 1086 |  Brickken BKN | US$0,1014 | 1,45% | -10,58% | US$8.174.482 | US$141.346 | 80.654.550 BKN |
| 1087 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$95,80 | -0,34% | -3,21% | US$8.178.718 | US$2.874.544 | 85.372 PDDon |
| 1088 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,54 | -4,58% | -5,79% | US$8.108.940 | US$7.447,99 | 769.379 QUICK |
| 1089 |  Neon EVM NEON | US$0,03357 | 4,25% | 7,89% | US$8.039.725 | US$1.133.890 | 239.465.527 NEON |
| 1090 |  Green Satoshi Token (SOL) GST | US$0,001689 | -0,18% | -0,39% | US$7.998.246 | US$105.317 | 4.736.687.408 GST |
| 1091 |  Quantoz USDQ USDQ | US$0,9998 | -0,02% | -0,04% | US$7.978.349 | US$31.145.058 | 7.980.049 USDQ |
| 1092 |  FIGHT FIGHT | US$0,003867 | -9,94% | -25,87% | US$7.928.336 | US$1.995.796 | 2.050.000.000 FIGHT |
| 1093 |  S.S. Lazio Fan Token LAZIO | US$0,5992 | -3,91% | -8,62% | US$7.896.758 | US$1.792.432 | 13.178.919 LAZIO |
| 1094 |  Beta Finance BETA | US$0,007895 | -2,41% | -2,77% | US$7.894.776 | - | 1.000.000.000 BETA |
| 1095 |  Pikaboss PIKA | US$0,00000002000 | -3,21% | -7,82% | US$7.885.537 | US$1.002,45 | 420.690.000.000.000 PIKA |
| 1096 |  PayAI Network PAYAI | US$0,007868 | -4,43% | 17,08% | US$7.867.405 | US$2.764.905 | 999.946.593 PAYAI |
| 1097 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$174,93 | -4,58% | 2,64% | US$7.851.832 | US$4.138.253 | 44.884 MRVLon |
| 1098 |  Hemi HEMI | US$0,008031 | -5,22% | -2,50% | US$7.850.668 | US$5.731.868 | 977.500.000 HEMI |
| 1099 |  BFG Token BFG | US$0,006963 | -0,64% | -4,92% | US$7.818.599 | US$12.524,12 | 1.122.808.916 BFG |
| 1100 |  Ski Mask Dog SKI | US$0,007873 | 1,12% | -10,74% | US$7.789.390 | US$251.694 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.