Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Goldfinch GFI | US$0,1509 | -4,09% | -13,45% | US$13.195.645 | US$495.875 | 87.419.542 GFI |
| 902 |  Marlin POND | US$0,001597 | -7,99% | -23,34% | US$13.141.798 | US$1.720.720 | 8.228.014.876 POND |
| 903 |  Alien Worlds TLM | US$0,001944 | -4,97% | -4,28% | US$13.140.553 | US$6.251.275 | 6.760.475.138 TLM |
| 904 |  THENA THE | US$0,09940 | -6,43% | -6,40% | US$13.084.574 | US$6.150.789 | 131.629.483 THE |
| 905 |  Argentine Football Association Fan Token ARG | US$0,7110 | -2,62% | -5,01% | US$13.051.881 | US$1.568.613 | 18.357.359 ARG |
| 906 |  MWX Token MWXT | US$0,07760 | 0,47% | -3,94% | US$13.025.333 | US$490.140 | 167.846.888 MWXT |
| 907 |  Alchemix ALCX | US$5,16 | -3,15% | -6,34% | US$12.983.687 | US$603.275 | 2.517.718 ALCX |
| 908 |  YieldBasis YB | US$0,1107 | -4,93% | -10,00% | US$12.957.340 | US$4.051.565 | 117.060.148 YB |
| 909 |  Cookie DAO COOKIE | US$0,01716 | -3,47% | -11,57% | US$12.958.888 | US$6.483.383 | 755.134.899 COOKIE |
| 910 |  Gains Network GNS | US$0,5407 | -5,42% | -3,68% | US$12.929.920 | US$1.435.071 | 23.913.564 GNS |
| 911 |  USD CoinVertible USDCV | US$0,9994 | 0,10% | 0,02% | US$12.893.364 | US$12.723.041 | 12.900.890 USDCV |
| 912 |  Metaplex MPLX | US$0,02499 | -2,48% | -3,64% | US$12.888.642 | US$537.298 | 515.731.929 MPLX |
| 913 |  Wilder World WILD | US$0,02573 | -4,84% | -15,76% | US$12.862.494 | US$261.305 | 499.968.909 WILD |
| 914 |  DeBox BOX | US$0,02533 | -10,37% | 4,93% | US$12.874.493 | US$28.940,45 | 508.212.383 BOX |
| 915 |  Hunt Town HUNT | US$0,1015 | -2,80% | -5,30% | US$12.800.961 | US$206.189 | 126.167.678 HUNT |
| 916 |  FAR Labs FAR | US$0,002665 | 2,27% | 11,10% | US$12.879.573 | US$488.080 | 4.832.390.000 FAR |
| 917 |  Layer3 L3 | US$0,01100 | 1,20% | -2,88% | US$12.888.209 | US$3.860.466 | 1.171.204.338 L3 |
| 918 |  Everlyn AI LYN | US$0,04981 | 0,56% | -17,32% | US$12.733.876 | US$9.022.648 | 255.638.570 LYN |
| 919 |  Pepecoin PEP | US$0,0001250 | 1,23% | 9,38% | US$12.855.077 | US$81.990,50 | 102.848.180.000 PEP |
| 920 |  Boba Network BOBA | US$0,02594 | -1,69% | -16,38% | US$12.802.030 | US$2.862.851 | 493.580.902 BOBA |
| 921 |  Vanar Chain VANRY | US$0,005384 | -5,88% | -7,17% | US$12.767.596 | US$1.646.503 | 2.371.470.559 VANRY |
| 922 |  Haedal Protocol HAEDAL | US$0,03226 | -7,77% | -5,15% | US$12.770.936 | US$5.166.406 | 395.833.333 HAEDAL |
| 923 |  Hivemapper HONEY | US$0,002194 | -0,29% | -0,53% | US$12.789.133 | US$271.271 | 5.828.244.009 HONEY |
| 924 |  Resolv RESOLV | US$0,03322 | -6,93% | 1,50% | US$12.710.656 | US$9.117.410 | 382.636.498 RESOLV |
| 925 |  SideShift Token XAI | US$0,08717 | 0,00% | 0,45% | US$12.579.001 | - | 144.299.738 XAI |
| 926 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 927 |  Vultisig VULT | US$0,1924 | -14,86% | 6,08% | US$12.508.104 | US$22.993,39 | 65.011.840 VULT |
| 928 |  Ninja Squad Token NST | US$1,44 | -2,75% | -6,89% | US$12.438.894 | US$210.675 | 8.611.274 NST |
| 929 |  Unicorn Fart Dust UFD | US$0,01239 | -5,58% | 34,78% | US$12.386.541 | US$1.951.374 | 1.000.000.000 UFD |
| 930 |  Stader SD | US$0,1750 | -8,58% | 23,99% | US$12.378.374 | US$8.924.903 | 70.734.688 SD |
| 931 |  ANyONe Protocol ANYONE | US$0,1270 | -6,92% | -1,99% | US$12.380.435 | US$183.490 | 97.499.966 ANYONE |
| 932 |  BugsCoin BGSC | US$0,001323 | -25,92% | -37,89% | US$12.336.314 | US$3.411.140 | 9.321.643.825 BGSC |
| 933 |  BOB (Build on Bitcoin) BOB | US$0,005562 | -3,16% | -6,32% | US$12.348.404 | US$2.784.373 | 2.220.000.000 BOB |
| 934 |  BENQI QI | US$0,001720 | -5,15% | -8,50% | US$12.381.136 | US$634.229 | 7.200.000.000 QI |
| 935 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,39 | -0,32% | 1,10% | US$12.224.410 | US$2.316.611 | 75.279 ITOTon |
| 936 |  Moss Coin MOC | US$0,02731 | -1,34% | -3,37% | US$12.222.965 | US$119.240 | 447.489.688 MOC |
| 937 |  Puffer PUFFER | US$0,02632 | -9,32% | 3,71% | US$12.135.254 | US$6.459.724 | 461.044.185 PUFFER |
| 938 |  Mind Network FHE | US$0,02361 | -12,37% | -38,88% | US$12.209.604 | US$5.507.307 | 517.219.384 FHE |
| 939 |  Vulcan Forged (PYR) PYR | US$0,2682 | -4,72% | -7,02% | US$12.146.502 | US$4.139.308 | 45.291.992 PYR |
| 940 |  Intuition TRUST | US$0,06772 | -4,97% | -6,94% | US$12.166.302 | US$1.744.890 | 179.647.832 TRUST |
| 941 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 942 |  Wanchain WAN | US$0,06044 | -2,63% | 0,72% | US$12.021.163 | US$3.217.676 | 198.904.178 WAN |
| 943 |  Redbelly Network RBNT | US$0,004744 | 1,88% | 45,32% | US$12.038.683 | US$223.764 | 2.537.671.190 RBNT |
| 944 |  Swarms SWARMS | US$0,01204 | -12,23% | -54,94% | US$12.038.944 | US$11.412.904 | 999.984.830 SWARMS |
| 945 |  Defigram DFG | US$1,20 | -0,04% | -0,05% | US$12.006.448 | - | 10.000.000 DFG |
| 946 |  Arsenal Fan Token AFC | US$0,5661 | 1,17% | 20,03% | US$11.993.380 | US$1.680.059 | 21.185.005 AFC |
| 947 |  Dymension DYM | US$0,02285 | -5,30% | 0,77% | US$11.997.915 | US$13.797.734 | 524.972.959 DYM |
| 948 |  Bitcoin Diamond BCD | US$0,06405 | -0,32% | -0,32% | US$11.944.555 | US$0,8400 | 186.492.898 BCD |
| 949 |  Fusionist ACE | US$0,1205 | -8,02% | -11,70% | US$11.904.966 | US$6.392.209 | 98.798.706 ACE |
| 950 |  Agoras: Tau Net AGRS | US$0,3914 | -1,37% | 2,91% | US$11.688.363 | US$34.527,31 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.