Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hashflow HFT | US$0,01453 | -5,95% | -10,00% | US$11.758.059 | US$2.861.122 | 809.030.978 HFT |
| 952 |  Amber tokenized stock (xStock) AMBRX | US$2,04 | -3,32% | -10,13% | US$11.721.772 | US$483,59 | 5.745.993 AMBRX |
| 953 |  ThunderCore TT | US$0,0008617 | -3,23% | -4,51% | US$11.702.000 | US$235.057 | 13.580.877.033 TT |
| 954 |  MARBLEX MBX | US$0,04202 | 1,57% | -16,77% | US$11.686.112 | US$1.629.763 | 278.129.074 MBX |
| 955 |  Bless BLESS | US$0,006016 | -4,23% | -22,51% | US$11.680.246 | US$2.174.888 | 1.941.635.297 BLESS |
| 956 |  International Business Machines tokenized stock (xStock) IBMX | US$217,96 | 0,00% | -3,09% | US$11.648.436 | US$42,03 | 53.443 IBMX |
| 957 |  Worldwide USD WUSD | US$0,9983 | -0,02% | -0,05% | US$11.565.763 | US$233.913 | 11.585.289 WUSD |
| 958 |  Augur REP | US$1,04 | 3,49% | 7,98% | US$11.422.287 | US$10.175,71 | 11.000.000 REP |
| 959 |  SUPRA SUPRA | US$0,0004373 | -4,90% | 32,77% | US$11.440.672 | US$1.060.435 | 26.161.927.745 SUPRA |
| 960 |  Oracle Tokenized Stock (Ondo) ORCLon | US$192,48 | -2,51% | -1,96% | US$11.370.632 | US$7.033.073 | 59.074 ORCLon |
| 961 |  Talus US | US$0,005150 | 0,29% | 10,77% | US$11.330.070 | US$3.668.175 | 2.200.000.000 US |
| 962 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,33 | 0,25% | -0,27% | US$11.351.979 | US$1.651.453 | 100.164 TIPon |
| 963 |  Hegic HEGIC | US$0,01611 | -2,51% | -4,85% | US$11.335.628 | US$9,19 | 703.727.349 HEGIC |
| 964 |  Cratos CRTS | US$0,0001146 | 2,47% | -13,67% | US$11.182.121 | US$563.404 | 97.575.926.799 CRTS |
| 965 |  GRIFFAIN GRIFFAIN | US$0,01133 | -6,35% | -23,93% | US$11.325.214 | US$2.446.728 | 999.881.120 GRIFFAIN |
| 966 |  Auki AUKI | US$0,008955 | -10,38% | 20,29% | US$11.245.370 | US$184.622 | 1.255.786.657 AUKI |
| 967 |  Assemble AI ASM | US$0,007371 | -0,06% | -2,86% | US$11.056.237 | US$314.075 | 1.500.000.000 ASM |
| 968 |  Make Aliens Great Again MAGA | US$0,01121 | -7,36% | -13,47% | US$10.967.203 | US$4.434.980 | 978.225.290 MAGA |
| 969 |  AhaToken AHT | US$0,001516 | -2,53% | -4,72% | US$11.017.502 | US$133.246 | 7.265.538.739 AHT |
| 970 |  Coq Inu COQ | US$0,0000001600 | -4,58% | -7,97% | US$10.963.960 | US$1.589.054 | 69.420.000.000.000 COQ |
| 971 |  Phoenix PHNIX | US$0,00002073 | -5,55% | -3,10% | US$10.984.781 | US$359.841 | 529.999.110.198 PHNIX |
| 972 |  Ellipsis EPS | US$0,01514 | -1,11% | 3,90% | US$10.957.461 | - | 723.701.572 EPS |
| 973 |  Synapse SYN | US$0,05120 | -6,10% | -12,64% | US$10.936.934 | US$1.625.557 | 213.630.747 SYN |
| 974 |  NetX NETX | US$0,4873 | 2,18% | -3,41% | US$10.911.689 | US$106.995 | 22.392.385 NETX |
| 975 |  Elastos ELA | US$0,4714 | -0,07% | -5,45% | US$10.891.752 | US$513.633 | 23.104.616 ELA |
| 976 |  Felysyum FELY | US$0,2455 | 0,13% | -5,64% | US$10.746.023 | US$103.671 | 43.767.241 FELY |
| 977 |  Orchid OXT | US$0,009593 | -5,68% | -1,51% | US$9.566.754 | US$2.980.315 | 997.214.634 OXT |
| 978 |  CONX XPLA | US$0,01170 | -0,87% | -3,24% | US$10.907.544 | US$418.804 | 932.055.341 XPLA |
| 979 |  heyAura ADX | US$0,07309 | -6,04% | -7,15% | US$10.810.360 | US$2.658.701 | 147.900.000 ADX |
| 980 |  Bubblemaps BMT | US$0,01642 | -6,32% | -7,72% | US$10.773.338 | US$2.816.325 | 656.044.194 BMT |
| 981 |  Chainbounty BOUNTY | US$0,02043 | -5,80% | -5,40% | US$10.603.926 | US$594.130 | 518.916.147 BOUNTY |
| 982 |  Gamestop tokenized stock (xStock) GMEX | US$21,47 | -0,74% | -11,14% | US$10.707.663 | US$11.929,56 | 498.653 GMEX |
| 983 |  Komodo KMD | US$0,07870 | 11,53% | 2,00% | US$10.700.062 | US$0,02000 | 135.953.876 KMD |
| 984 |  Inverse Finance INV | US$14,86 | -1,46% | -4,12% | US$10.691.987 | US$1.177,17 | 719.286 INV |
| 985 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,20 | -1,87% | -3,07% | US$10.667.359 | US$2.199.151 | 104.376 EFAon |
| 986 |  Ika IKA | US$0,003559 | -2,45% | -2,33% | US$10.677.306 | US$610.626 | 3.000.000.000 IKA |
| 987 |  Abbott tokenized stock (xStock) ABTX | US$84,34 | 0,75% | -1,33% | US$10.678.016 | US$52,89 | 126.609 ABTX |
| 988 |  PAAL AI PAAL | US$0,01061 | -4,92% | -10,24% | US$10.597.799 | US$1.969.211 | 998.839.623 PAAL |
| 989 |  DAR Open Network D | US$0,01411 | 8,07% | -5,04% | US$10.494.371 | US$34.801.660 | 743.519.458 D |
| 990 |  AMD Tokenized Stock (Ondo) AMDon | US$420,22 | -6,23% | -8,75% | US$10.549.535 | US$6.470.000 | 25.105 AMDon |
| 991 |  Helium Mobile MOBILE | US$0,0001180 | -4,77% | -9,33% | US$10.533.606 | US$12.929,54 | 89.280.000.000 MOBILE |
| 992 |  4 4 | US$0,01051 | -3,95% | -14,66% | US$10.508.673 | US$3.223.231 | 1.000.000.000 4 |
| 993 |  OpenVPP OVPP | US$0,01302 | -2,14% | -23,10% | US$10.483.414 | US$1.343.286 | 805.000.000 OVPP |
| 994 |  Apu Apustaja APU | US$0,00003093 | -5,76% | 3,19% | US$10.451.086 | US$324.779 | 337.890.146.346 APU |
| 995 |  DeAgentAI AIA | US$0,05515 | 5,35% | -8,00% | US$10.420.154 | US$6.523.029 | 188.951.500 AIA |
| 996 |  Fartboy FARTBOY | US$0,01039 | -7,31% | 25,33% | US$10.389.022 | US$757.007 | 999.440.457 FARTBOY |
| 997 |  Balancer BAL | US$0,1487 | -2,59% | -6,30% | US$10.375.194 | US$1.308.256 | 69.788.917 BAL |
| 998 |  AS Roma Fan Token ASR | US$1,22 | -1,53% | -6,40% | US$10.341.361 | US$3.437.415 | 8.501.867 ASR |
| 999 |  FC Barcelona Fan Token BAR | US$0,4153 | -1,37% | -8,62% | US$10.298.329 | US$4.228.007 | 24.797.778 BAR |
| 1000 |  Forta FORT | US$0,01617 | -4,78% | -0,71% | US$10.256.681 | US$573.909 | 634.272.760 FORT |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.