Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Based BASED | US$0,07500 | -13,47% | -16,45% | US$17.623.908 | US$35.212.036 | 235.000.000 BASED |
| 802 |  Santos FC Fan Token SANTOS | US$1,09 | -2,27% | -8,36% | US$17.588.693 | US$4.840.174 | 16.094.854 SANTOS |
| 803 |  Uchain UCN | US$351,03 | 0,27% | 16,75% | US$17.551.712 | US$2.961.092 | 50.000 UCN |
| 804 |  Bluwhale BLUAI | US$0,01423 | 8,95% | 5,50% | US$17.469.823 | US$4.628.084 | 1.228.000.000 BLUAI |
| 805 |  Folks Finance FOLKS | US$1,42 | -3,92% | 1,48% | US$17.325.802 | US$2.711.898 | 12.198.407 FOLKS |
| 806 |  GeorgePlaysClashRoyale CLASH | US$0,01716 | -0,65% | -2,32% | US$17.152.843 | US$839.578 | 999.689.302 CLASH |
| 807 |  Coca-Cola tokenized stock (xStock) KOX | US$82,38 | 1,80% | 4,64% | US$17.401.717 | US$2.239,49 | 211.225 KOX |
| 808 |  Enso ENSO | US$0,8440 | -5,05% | -10,99% | US$17.378.218 | US$14.145.119 | 20.590.000 ENSO |
| 809 |  Initia INIT | US$0,08836 | -6,95% | -13,45% | US$17.278.182 | US$4.414.544 | 195.550.618 INIT |
| 810 |  USDB USDB | US$0,9930 | -0,53% | -0,60% | US$17.234.968 | US$32.351,89 | 17.356.389 USDB |
| 811 |  StakeStone STO | US$0,07552 | -4,95% | -15,11% | US$17.017.052 | US$9.536.827 | 225.333.333 STO |
| 812 |  TARS AI TAI | US$0,01911 | -8,87% | 24,50% | US$17.050.907 | US$957.001 | 892.189.754 TAI |
| 813 |  Moonbeam GLMR | US$0,01554 | -4,33% | -8,98% | US$17.043.517 | US$1.428.360 | 1.097.039.269 GLMR |
| 814 |  Vine Coin VINE | US$0,01701 | -6,67% | -6,20% | US$17.012.045 | US$3.884.341 | 999.994.104 VINE |
| 815 |  STBL STBL | US$0,03384 | -1,41% | -14,75% | US$16.918.096 | US$4.508.517 | 500.000.000 STBL |
| 816 |  Sophon SOPH | US$0,008426 | -4,18% | -6,72% | US$16.851.158 | US$5.475.383 | 2.000.000.000 SOPH |
| 817 |  Power Protocol POWER | US$0,08000 | -4,18% | -9,27% | US$16.799.938 | US$3.071.853 | 210.000.000 POWER |
| 818 |  Allora ALLO | US$0,08384 | -5,46% | -19,39% | US$16.809.895 | US$9.895.361 | 200.500.000 ALLO |
| 819 |  Bonfida FIDA | US$0,01695 | -6,78% | -10,25% | US$16.800.674 | US$12.363.761 | 990.910.814 FIDA |
| 820 |  Metadium META | US$0,009352 | -5,50% | -5,50% | US$16.231.823 | US$216.375 | 1.735.608.720 META |
| 821 |  Newton Protocol NEWT | US$0,07620 | -5,91% | -6,54% | US$16.381.994 | US$5.546.824 | 215.000.000 NEWT |
| 822 |  Paris Saint-Germain Fan Token PSG | US$1,06 | 5,38% | 20,93% | US$16.373.277 | US$41.401.939 | 15.434.626 PSG |
| 823 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,04 | -1,23% | -0,47% | US$16.287.740 | US$3.224.914 | 169.600 IEFAon |
| 824 |  Avail AVAIL | US$0,004242 | 0,31% | 3,81% | US$16.236.143 | US$760.966 | 3.827.911.612 AVAIL |
| 825 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$421,20 | 2,90% | 0,96% | US$16.220.066 | US$5.143.621 | 38.509 MSFTon |
| 826 |  DORA DORA | US$0,01632 | -0,52% | 0,69% | US$16.157.892 | US$42.285,50 | 990.085.589 DORA |
| 827 |  Vanguard tokenized ETF (xStock) VTIX | US$361,72 | -1,84% | 0,15% | US$16.146.407 | US$29.584,43 | 44.637 VTIX |
| 828 |  Palantir tokenized stock (xStock) PLTRX | US$135,22 | 0,74% | -3,19% | US$16.077.511 | US$2.286,58 | 118.900 PLTRX |
| 829 |  Radix XRD | US$0,001192 | -1,49% | -4,64% | US$16.012.254 | US$182.944 | 13.436.640.491 XRD |
| 830 |  Recall RECALL | US$0,06383 | 7,85% | 18,14% | US$16.121.983 | US$10.766.102 | 252.591.855 RECALL |
| 831 |  Robinhood tokenized stock (xStock) HOODX | US$76,85 | -4,56% | -0,07% | US$15.962.244 | US$2.772.736 | 207.700 HOODX |
| 832 |  Trusta.AI TA | US$0,05128 | -1,11% | -3,22% | US$15.861.709 | US$1.982.974 | 309.305.546 TA |
| 833 |  Araracoin ARARA | US$0,0004358 | 0,63% | 0,69% | US$15.798.687 | US$14.824,09 | 36.250.000.000 ARARA |
| 834 |  Banana Gun BANANA | US$3,93 | -4,65% | -7,52% | US$15.766.515 | US$4.168.588 | 4.008.733 BANANA |
| 835 |  Titan's Tap TIT | US$0,0005098 | 1,04% | 0,21% | US$15.645.179 | US$89.262,43 | 30.688.322.970 TIT |
| 836 |  Just a chill guy CHILLGUY | US$0,01562 | -6,40% | -0,10% | US$15.615.414 | US$4.685.363 | 999.944.856 CHILLGUY |
| 837 |  Lucidum Coin LUCIC | US$0,09523 | -1,69% | -2,16% | US$15.628.546 | US$39.709,13 | 164.105.395 LUCIC |
| 838 |  Gods Unchained GODS | US$0,03631 | -3,56% | -8,69% | US$15.595.101 | US$615.384 | 429.513.882 GODS |
| 839 |  Young YNG | US$0,5778 | -0,75% | 6,35% | US$15.601.948 | US$39.341,93 | 27.000.000 YNG |
| 840 |  Sleepless AI AI | US$0,02867 | -6,91% | 22,05% | US$15.458.584 | US$58.069.010 | 539.249.998 AI |
| 841 |  Lumia LUMIA | US$0,1100 | -3,75% | -4,35% | US$15.496.176 | US$2.701.066 | 140.846.022 LUMIA |
| 842 |  OG Fan Token OG | US$3,30 | 0,78% | 1,73% | US$15.420.134 | US$14.371.512 | 4.673.792 OG |
| 843 |  Mey Network MEY | US$0,05469 | -1,05% | 2,61% | US$15.549.641 | US$442.537 | 284.309.283 MEY |
| 844 |  SentismAI SENTIS | US$0,07473 | -0,16% | 3,98% | US$15.430.004 | US$2.797.856 | 206.488.889 SENTIS |
| 845 |  HeyElsa ELSA | US$0,06713 | -5,90% | -12,31% | US$15.370.832 | US$4.282.024 | 228.980.000 ELSA |
| 846 |  AriaAI ARIA | US$0,04923 | -6,87% | -20,25% | US$15.372.610 | US$3.411.127 | 312.277.778 ARIA |
| 847 |  PepsiCo tokenized stock (xStock) PEPX | US$151,93 | 1,92% | -2,87% | US$15.393.100 | US$1.181,17 | 101.314 PEPX |
| 848 |  Pfizer tokenized stock (xStock) PFEX | US$25,24 | -1,87% | -3,63% | US$15.389.255 | US$683,46 | 609.717 PFEX |
| 849 |  SmarDex SDEX | US$0,001564 | -3,19% | -11,62% | US$15.325.834 | US$355.870 | 9.798.214.340 SDEX |
| 850 |  Wayfinder PROMPT | US$0,03387 | -4,60% | -3,81% | US$15.344.452 | US$2.989.905 | 453.025.177 PROMPT |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.