Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MAP Protocol MAPO | US$0,003241 | 1,35% | 1,57% | US$20.133.683 | US$485.018 | 6.212.161.135 MAPO |
| 752 |  Degen DEGEN | US$0,0009326 | -14,04% | 25,73% | US$20.081.519 | US$26.532.488 | 21.532.382.801 DEGEN |
| 753 |  Global Commercial Business GCB | US$0,01669 | -1,68% | -1,11% | US$20.058.118 | US$6.008,42 | 1.201.844.746 GCB |
| 754 |  WINkLink WIN | US$0,00002012 | -4,04% | -11,39% | US$19.997.328 | US$5.908.251 | 993.701.854.154 WIN |
| 755 |  Caldera ERA | US$0,1328 | -4,76% | -8,84% | US$19.716.265 | US$5.511.910 | 148.500.000 ERA |
| 756 |  zkPass ZKP | US$0,07354 | -3,41% | -18,45% | US$19.733.064 | US$7.546.678 | 268.333.333 ZKP |
| 757 |  MAX Exchange Token MAX | US$0,2965 | -1,89% | -3,54% | US$19.695.779 | US$49.395,43 | 66.431.156 MAX |
| 758 |  Aura AURA | US$0,02039 | -14,20% | -20,50% | US$19.637.631 | US$3.105.759 | 963.288.620 AURA |
| 759 |  INFINIT IN | US$0,06014 | -5,76% | -11,44% | US$19.391.657 | US$3.049.717 | 322.433.504 IN |
| 760 |  Public Masterpiece Token PMT | US$0,1084 | 0,08% | -0,12% | US$19.378.246 | US$330.350 | 178.762.590 PMT |
| 761 |  Aurora AURORA | US$0,02745 | -1,41% | -0,28% | US$19.348.061 | US$367.840 | 704.841.195 AURORA |
| 762 |  Limitless LMTS | US$0,1462 | -0,42% | 15,77% | US$19.246.145 | US$4.824.319 | 131.598.680 LMTS |
| 763 |  Tensor TNSR | US$0,03932 | -6,26% | -9,90% | US$19.152.570 | US$8.635.193 | 487.102.808 TNSR |
| 764 |  Corn CORN | US$0,03645 | 11,65% | 11,48% | US$19.136.521 | US$5.578.986 | 525.000.000 CORN |
| 765 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,42 | -1,27% | -2,54% | US$19.171.578 | US$4.392.442 | 221.853 TLTon |
| 766 |  Drift DRIFT | US$0,03123 | -5,72% | -14,67% | US$19.099.815 | US$40.348.637 | 611.515.824 DRIFT |
| 767 |  Faith Tribe FTRB | US$0,005771 | 8,10% | 0,21% | US$19.038.259 | US$369.554 | 3.298.986.633 FTRB |
| 768 |  SaucerSwap SAUCE | US$0,02119 | -2,97% | 1,51% | US$19.024.675 | US$22.402,69 | 897.913.180 SAUCE |
| 769 |  Apertum APTM | US$0,2027 | 6,39% | 3,56% | US$19.006.556 | US$959.746 | 93.784.539 APTM |
| 770 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01897 | -3,77% | -9,79% | US$18.964.522 | US$2.634.020 | 999.798.155 BITCOIN |
| 771 |  Humidifi WET | US$0,08255 | -8,95% | -14,71% | US$18.987.328 | US$6.025.115 | 230.000.000 WET |
| 772 |  AO AO | US$2,86 | -0,53% | -4,79% | US$18.906.209 | US$264.008 | 6.613.138 AO |
| 773 |  Adshares ADS | US$0,4839 | -19,60% | -19,83% | US$18.749.694 | US$1.047.688 | 38.749.701 ADS |
| 774 |  MetaMUI MMUI | US$0,03936 | -0,09% | -1,53% | US$18.746.192 | US$529.769 | 476.246.491 MMUI |
| 775 |  DODO DODO | US$0,01872 | -4,85% | -6,03% | US$18.717.447 | US$11.450.175 | 1.000.000.000 DODO |
| 776 |  Radworks RAD | US$0,3195 | -0,81% | 26,22% | US$18.875.996 | US$72.587.588 | 59.075.979 RAD |
| 777 |  KernelDAO KERNEL | US$0,06442 | 2,17% | -1,66% | US$18.444.407 | US$37.347.393 | 286.308.020 KERNEL |
| 778 |  ARPA ARPA | US$0,01224 | 5,89% | 14,89% | US$18.596.404 | US$35.495.319 | 1.519.586.598 ARPA |
| 779 |  AVA (Travala) AVA | US$0,2522 | -5,26% | -11,54% | US$18.482.602 | US$5.462.232 | 73.278.967 AVA |
| 780 |  AITECH Cloud Network ACN | US$0,01033 | -4,17% | -14,58% | US$18.429.115 | US$3.911.139 | 1.784.161.097 ACN |
| 781 |  Electroneum ETN | US$0,001022 | 0,20% | -0,45% | US$18.368.586 | US$245.247 | 17.979.817.605 ETN |
| 782 |  Braintrust BTRST | US$0,07500 | -12,79% | 13,24% | US$18.100.721 | US$284.574 | 241.347.782 BTRST |
| 783 |  COINDEPO COINDEPO | US$0,07344 | 0,12% | 0,10% | US$18.382.595 | US$1.847.851 | 250.318.836 COINDEPO |
| 784 |  Walmart tokenized stock (xStock) WMTX | US$138,45 | 8,82% | 0,00% | US$18.269.008 | - | 131.954 WMTX |
| 785 |  Test TST | US$0,01935 | -3,08% | -12,70% | US$18.230.030 | US$10.812.586 | 942.230.397 TST |
| 786 |  Orochi Network ON | US$0,1254 | -3,07% | -24,81% | US$18.087.168 | US$1.550.644 | 144.275.000 ON |
| 787 |  Nexa (nexaagent.xyz) NXA | US$1,85 | -8,35% | -49,65% | US$18.483.052 | - | 10.000.000 NXA |
| 788 |  Fulcrom Finance FUL | US$0,001080 | -5,16% | -0,48% | US$18.015.642 | US$520,36 | 16.677.411.719 FUL |
| 789 |  MovieBloc MBL | US$0,0009321 | -3,65% | -1,86% | US$18.064.014 | US$4.766.137 | 19.379.887.214 MBL |
| 790 |  Checkmate CHECK | US$0,04462 | -0,06% | 12,90% | US$18.041.412 | US$12.559.486 | 404.366.672 CHECK |
| 791 |  ResearchCoin RSC | US$0,1394 | -5,83% | -7,23% | US$18.053.688 | US$554.711 | 129.553.092 RSC |
| 792 |  Highstreet HIGH | US$0,1980 | -7,32% | -11,42% | US$18.091.156 | US$9.764.660 | 91.387.822 HIGH |
| 793 |  Chevron tokenized stock (xStock) CVXX | US$190,18 | 1,72% | 5,53% | US$18.025.972 | US$1.450,33 | 94.784 CVXX |
| 794 |  CoinEx Token CET | US$0,02532 | -5,80% | -6,84% | US$17.942.848 | US$86.780,06 | 708.633.582 CET |
| 795 |  Delysium AGI | US$0,008675 | -5,00% | -15,50% | US$18.015.371 | US$5.453.668 | 2.076.671.858 AGI |
| 796 |  JOE JOE | US$0,04463 | -5,80% | -8,70% | US$18.012.770 | US$2.657.424 | 403.574.247 JOE |
| 797 |  Space and Time SXT | US$0,01282 | -7,35% | -8,59% | US$17.949.180 | US$31.395.144 | 1.400.000.000 SXT |
| 798 |  Abey ABEY | US$0,01714 | -0,13% | 1,35% | US$17.845.870 | US$20.068,93 | 1.041.446.173 ABEY |
| 799 |  Eitherway EITHER | US$0,1786 | -7,39% | -5,43% | US$17.858.862 | US$2.934.121 | 99.999.931 EITHER |
| 800 |  Venom VENOM | US$0,01798 | -3,12% | -7,06% | US$17.781.880 | US$172.798 | 988.919.270 VENOM |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.