Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Intel tokenized stock (xStock) INTCX | US$107,55 | -6,64% | -15,42% | US$33.661.906 | US$60.985,06 | 313.000 INTCX |
| 552 |  WOO WOO | US$0,01776 | -6,88% | -12,54% | US$33.543.038 | US$2.493.040 | 1.888.782.088 WOO |
| 553 |  Gold tokenized ETF (xStock) GLDX | US$416,92 | -2,38% | -3,69% | US$33.447.467 | US$498.633 | 80.226 GLDX |
| 554 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$395,81 | -1,49% | -1,08% | US$33.429.103 | US$4.670.011 | 84.457 GOOGLon |
| 555 |  Bitway BTW | US$0,01514 | -5,24% | 6,58% | US$33.304.404 | US$10.314.911 | 2.200.000.000 BTW |
| 556 |  Particle Network PARTI | US$0,06154 | 2,63% | 15,27% | US$33.166.725 | US$18.923.193 | 538.947.910 PARTI |
| 557 |  Hive HIVE | US$0,06119 | -4,58% | -9,52% | US$33.274.834 | US$2.298.010 | 543.752.793 HIVE |
| 558 |  Giggle Fund GIGGLE | US$33,61 | -3,13% | -11,52% | US$33.276.984 | US$21.020.918 | 990.162 GIGGLE |
| 559 |  Oracle tokenized stock (xStock) ORCLX | US$194,58 | -0,91% | -0,46% | US$33.177.744 | US$7.555,67 | 170.514 ORCLX |
| 560 |  Bounce Token AUCTION | US$4,80 | -2,31% | -5,36% | US$33.126.032 | US$5.690.829 | 6.900.405 AUCTION |
| 561 |  Locus Chain LOCUS | US$0,007898 | 9,25% | -0,99% | US$33.044.589 | US$210.076 | 4.183.747.916 LOCUS |
| 562 |  aixbt AIXBT | US$0,03280 | -0,90% | -5,60% | US$32.765.985 | US$15.198.457 | 998.914.867 AIXBT |
| 563 |  DEAPcoin DEP | US$0,001104 | 0,00% | 0,58% | US$33.000.352 | US$327.580 | 29.892.900.001 DEP |
| 564 |  Harmony ONE | US$0,002203 | -4,44% | -12,96% | US$32.898.398 | US$3.992.102 | 14.930.517.283 ONE |
| 565 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,80 | -2,26% | -2,23% | US$32.751.791 | US$78,28 | 1.222.082 SCHFx |
| 566 |  Ark ARK | US$0,1698 | -4,51% | -7,92% | US$32.668.942 | US$1.383.518 | 192.410.118 ARK |
| 567 |  MetaMask USD mUSD | US$1,01 | 0,60% | 1,04% | US$32.644.870 | US$6.212.821 | 32.315.257 mUSD |
| 568 |  MobileCoin MOB | US$0,1634 | -2,39% | -5,21% | US$32.417.835 | US$6.459,89 | 198.399.727 MOB |
| 569 |  Clearpool CPOOL | US$0,03370 | -6,91% | 7,36% | US$32.882.077 | US$3.617.052 | 975.585.941 CPOOL |
| 570 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$187,98 | 0,00% | 2,23% | US$32.109.727 | US$0,2900 | 170.815 PPLTx |
| 571 |  Tornado Cash TORN | US$6,05 | -12,57% | -16,53% | US$31.819.666 | US$64.689,23 | 5.260.263 TORN |
| 572 |  Liquity BOLD BOLD | US$1,00 | 0,15% | 0,19% | US$31.615.551 | US$2.684.828 | 31.577.215 BOLD |
| 573 |  XPIN Network XPIN | US$0,001381 | -4,42% | 2,55% | US$31.744.446 | US$9.910.866 | 22.981.784.857 XPIN |
| 574 |  Steem STEEM | US$0,05760 | -2,29% | -4,74% | US$31.536.896 | US$5.535.793 | 547.508.095 STEEM |
| 575 |  EthereumPoW ETHW | US$0,2923 | -5,56% | -10,40% | US$31.512.261 | US$4.397.279 | 107.818.999 ETHW |
| 576 |  Prom PROM | US$1,72 | 0,88% | -14,02% | US$31.310.723 | US$2.340.931 | 18.250.000 PROM |
| 577 |  Euler EUL | US$1,29 | -9,38% | -11,77% | US$31.180.740 | US$4.434.148 | 24.165.335 EUL |
| 578 |  Big Time BIGTIME | US$0,01307 | -5,50% | -11,35% | US$31.151.472 | US$5.740.827 | 2.382.929.327 BIGTIME |
| 579 |  dKargo DKA | US$0,005801 | -5,29% | -4,21% | US$29.003.081 | US$1.607.834 | 5.000.000.000 DKA |
| 580 |  Ontology Gas ONG | US$0,06613 | -5,94% | -9,05% | US$31.044.877 | US$1.968.906 | 469.425.076 ONG |
| 581 |  Civic CVC | US$0,03095 | -2,92% | -4,34% | US$30.952.380 | US$12.939.216 | 1.000.000.000 CVC |
| 582 |  Sapien SAPIEN | US$0,1235 | -9,47% | 18,13% | US$30.865.559 | US$11.407.271 | 250.000.000 SAPIEN |
| 583 |  Flux FLUX | US$0,07495 | -5,77% | -4,48% | US$30.693.421 | US$3.423.799 | 409.493.082 FLUX |
| 584 |  Secret SCRT | US$0,08959 | -6,60% | -19,20% | US$30.759.038 | US$2.885.986 | 343.312.752 SCRT |
| 585 |  UNS TOKEN UNS | US$0,2868 | -0,38% | -0,54% | US$30.285.242 | - | 105.604.200 UNS |
| 586 |  DOGS DOGS | US$0,00005828 | -3,07% | -31,33% | US$30.116.221 | US$17.514.671 | 516.750.000.000 DOGS |
| 587 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | 1,84% | -1,68% | US$30.123.806 | US$5,01 | 3.027.518 KRAQx |
| 588 |  Lista DAO LISTA | US$0,08254 | -6,92% | -8,35% | US$30.110.502 | US$6.272.996 | 364.803.493 LISTA |
| 589 |  Shentu CTK | US$0,1884 | -5,54% | -0,61% | US$29.987.738 | US$1.367.286 | 159.198.913 CTK |
| 590 |  API3 API3 | US$0,3470 | -5,35% | -8,42% | US$29.991.225 | US$15.149.791 | 86.421.978 API3 |
| 591 |  WAX WAXP | US$0,006516 | -3,45% | -8,93% | US$29.994.050 | US$1.421.956 | 4.603.189.461 WAXP |
| 592 |  Across Protocol ACX | US$0,04246 | -0,33% | -7,02% | US$29.922.682 | US$2.445.289 | 704.657.713 ACX |
| 593 |  Kyber Network Crystal v2 KNC | US$0,1427 | -3,31% | -7,86% | US$29.854.336 | US$6.223.519 | 209.257.323 KNC |
| 594 |  Microsoft tokenized stock (xStock) MSFTX | US$417,41 | 2,18% | 0,04% | US$29.748.758 | US$140.164 | 71.269 MSFTX |
| 595 |  Klickl Token KLK | US$0,2960 | -0,05% | -3,62% | US$29.597.600 | US$184.173 | 100.000.000 KLK |
| 596 |  Staika STIK | US$0,2083 | -2,83% | -10,90% | US$29.562.049 | US$153,49 | 141.920.238 STIK |
| 597 |  Brevis BREV | US$0,1175 | -5,68% | -9,42% | US$29.373.759 | US$18.869.997 | 250.000.000 BREV |
| 598 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$481,96 | -0,01% | 0,59% | US$29.359.913 | US$590,31 | 60.918 BRK.BX |
| 599 |  Audius AUDIO | US$0,02055 | -1,80% | -0,13% | US$29.211.165 | US$5.839.977 | 1.421.182.185 AUDIO |
| 600 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,02% | -13,24% | US$29.052.387 | US$4.090.210 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.