Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Espresso ESP | US$0,07501 | 3,41% | -0,20% | US$39.047.654 | US$14.911.052 | 520.550.000 ESP |
| 502 |  iExec RLC RLC | US$0,4458 | -4,45% | -9,89% | US$38.785.076 | US$4.241.301 | 86.999.785 RLC |
| 503 |  ApeX Protocol APEX | US$0,2813 | -5,50% | -6,72% | US$39.035.154 | US$1.709.737 | 138.767.077 APEX |
| 504 |  COTI COTI | US$0,01373 | -6,66% | -8,55% | US$38.794.756 | US$4.594.958 | 2.824.751.643 COTI |
| 505 |  Band BAND | US$0,2174 | -5,71% | -10,01% | US$38.333.580 | US$5.014.182 | 176.295.425 BAND |
| 506 |  Pundi X (New) PUNDIX | US$0,1472 | -4,43% | -9,67% | US$38.029.086 | US$2.349.675 | 258.386.541 PUNDIX |
| 507 |  BUSD BUSD | US$0,9997 | -0,07% | -0,05% | US$37.830.970 | US$1.693.476 | 37.842.261 BUSD |
| 508 |  ConstitutionDAO PEOPLE | US$0,007464 | -5,42% | -13,73% | US$37.768.972 | US$10.484.196 | 5.060.137.335 PEOPLE |
| 509 |  Orbs ORBS | US$0,008494 | -2,99% | -3,11% | US$37.130.996 | US$2.904.413 | 4.371.362.005 ORBS |
| 510 |  Moonbirds BIRB | US$0,1302 | -3,08% | -9,88% | US$37.100.746 | US$4.792.641 | 285.000.000 BIRB |
| 511 |  Ore ORE | US$81,35 | 8,15% | -11,85% | US$37.280.067 | US$961.294 | 458.244 ORE |
| 512 |  Manta Network MANTA | US$0,07922 | -9,99% | 10,82% | US$37.050.481 | US$9.766.404 | 467.671.872 MANTA |
| 513 |  Hyperlane HYPER | US$0,1095 | -3,54% | -2,36% | US$37.019.059 | US$7.595.805 | 338.174.017 HYPER |
| 514 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,31 | 0,00% | 0,03% | US$36.845.703 | US$28,64 | 129.597 IWMx |
| 515 |  Powerledger POWR | US$0,06470 | -1,53% | -4,57% | US$36.758.784 | US$6.648.593 | 568.136.210 POWR |
| 516 |  BounceBit BB | US$0,03251 | -10,18% | -1,76% | US$36.541.930 | US$12.760.427 | 1.123.974.663 BB |
| 517 |  Bancor BNT | US$0,3376 | -2,94% | 2,37% | US$36.471.102 | US$3.699.800 | 108.042.682 BNT |
| 518 |  LCX LCX | US$0,03827 | 3,84% | 17,96% | US$36.322.501 | US$291.902 | 949.224.759 LCX |
| 519 |  IOST IOST | US$0,001105 | -5,81% | -3,94% | US$36.358.799 | US$7.491.076 | 32.913.539.824 IOST |
| 520 |  Spacecoin SPACE | US$0,007289 | -7,46% | -12,43% | US$36.387.941 | US$3.652.653 | 4.992.384.952 SPACE |
| 521 |  Cyber CYBER | US$0,5163 | -4,79% | -10,86% | US$36.234.117 | US$9.044.381 | 70.183.183 CYBER |
| 522 |  aPriori APR | US$0,1467 | -3,31% | -5,84% | US$36.220.233 | US$3.947.387 | 246.875.000 APR |
| 523 |  Collect on Fanable COLLECT | US$0,06660 | 7,84% | 47,94% | US$35.764.000 | US$11.533.414 | 537.000.000 COLLECT |
| 524 |  GMT GMT | US$0,01161 | -8,84% | -2,91% | US$36.122.317 | US$93.847.781 | 3.111.400.155 GMT |
| 525 |  Backpack BP | US$0,1441 | -3,64% | -3,87% | US$36.015.012 | US$1.230.649 | 249.999.926 BP |
| 526 |  MVL MVL | US$0,001295 | -2,16% | -2,38% | US$36.007.747 | US$161.731 | 27.802.958.863 MVL |
| 527 |  Mango MNGO | US$0,03214 | 2,64% | -0,05% | US$35.915.158 | US$813,95 | 1.117.466.989 MNGO |
| 528 |  UPCX UPC | US$0,2915 | -4,40% | -2,21% | US$35.869.110 | US$223.128 | 123.042.139 UPC |
| 529 |  TerraClassicUSD USTC | US$0,006422 | -4,89% | -13,51% | US$35.820.596 | US$2.530.460 | 5.577.431.884 USTC |
| 530 |  Bedrock BR | US$0,1355 | 1,57% | -11,02% | US$35.402.877 | US$1.471.557 | 261.250.000 BR |
| 531 |  Celo Dollar CUSD | US$0,9984 | -0,11% | -0,17% | US$35.497.202 | US$759.579 | 35.554.166 CUSD |
| 532 |  UNIPOLY UNP | US$0,1613 | -2,42% | 0,48% | US$35.372.515 | US$340.462 | 219.230.000 UNP |
| 533 |  Memecoin MEME | US$0,0005584 | -5,74% | -12,41% | US$35.339.873 | US$8.668.484 | 63.288.258.898 MEME |
| 534 |  τemplar SN3 | US$8,36 | -7,52% | -13,06% | US$35.262.896 | US$715.802 | 4.218.473 SN3 |
| 535 |  Open Campus EDU | US$0,04653 | -6,01% | -7,18% | US$35.237.871 | US$11.880.606 | 757.392.361 EDU |
| 536 |  SMART SMART | US$0,005237 | -2,78% | 1,56% | US$35.193.325 | US$510.274 | 6.720.430.108 SMART |
| 537 |  Propy PRO | US$0,3518 | -4,51% | 3,35% | US$35.182.221 | US$4.560.762 | 100.000.000 PRO |
| 538 |  Starpower STAR | US$0,1871 | -15,54% | 159,61% | US$34.799.283 | US$21.311.444 | 186.039.421 STAR |
| 539 |  Atoshi ATOS | US$0,03857 | -0,90% | -3,35% | US$34.833.204 | - | 903.160.633 ATOS |
| 540 |  MicroStrategy tokenized stock (xStock) MSTRX | US$176,61 | -5,21% | -6,09% | US$34.810.275 | US$4.447.421 | 197.099 MSTRX |
| 541 |  Nockchain NOCK | US$0,01812 | -9,48% | -34,23% | US$34.777.434 | US$1.453.774 | 1.919.188.992 NOCK |
| 542 |  SwftCoin SWFTC | US$0,003462 | -3,63% | 0,22% | US$34.619.950 | US$1.016.490 | 10.000.000.000 SWFTC |
| 543 |  Chia XCH | US$2,40 | -5,45% | 4,14% | US$34.545.268 | US$2.273.449 | 14.411.726 XCH |
| 544 |  Illuvium ILV | US$4,70 | -7,33% | -9,48% | US$34.504.771 | US$7.409.298 | 7.339.542 ILV |
| 545 |  Ampleforth AMPL | US$1,21 | 0,98% | -2,87% | US$34.312.002 | US$2.845,70 | 28.274.494 AMPL |
| 546 |  Anchored Coins AEUR AEUR | US$1,15 | -1,06% | -1,19% | US$34.279.636 | US$13.210,05 | 29.829.605 AEUR |
| 547 |  CARV CARV | US$0,05811 | -6,70% | -6,65% | US$34.226.609 | US$3.743.651 | 589.001.066 CARV |
| 548 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,77 | -5,13% | 0,34% | US$33.903.803 | US$1.935,52 | 390.732 COPXx |
| 549 |  Sign SIGN | US$0,01480 | -7,14% | -8,20% | US$34.095.139 | US$11.227.357 | 2.303.333.333 SIGN |
| 550 |  Decentralized Social DESO | US$3,79 | -0,88% | -6,12% | US$33.671.097 | US$10.761,37 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.