Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wiki Cat WKC | US$0,00000008000 | -2,20% | -3,58% | US$42.804.282 | US$227.343 | 538.023.515.841.943 WKC |
| 452 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,37 | -1,75% | -0,59% | US$42.982.387 | US$30,19 | 12.754.418 TONXX |
| 453 |  UMA UMA | US$0,4761 | -4,16% | -5,16% | US$43.013.622 | US$5.602.191 | 90.338.703 UMA |
| 454 |  Kinetiq KNTQ | US$0,1585 | -9,39% | -14,11% | US$42.789.016 | US$1.207.162 | 270.000.000 KNTQ |
| 455 |  Solayer LAYER | US$0,09608 | -3,92% | 7,65% | US$42.957.164 | US$323.717.395 | 447.081.473 LAYER |
| 456 |  Velvet VELVET | US$0,1158 | 13,41% | 26,68% | US$42.633.269 | US$4.104.444 | 368.301.232 VELVET |
| 457 |  IoTeX IOTX | US$0,004550 | -7,53% | -8,51% | US$42.955.351 | US$3.542.588 | 9.441.368.550 IOTX |
| 458 |  Nasdaq tokenized ETF (xStock) QQQX | US$708,87 | -1,68% | -0,64% | US$42.681.876 | US$2.304.401 | 60.211 QQQX |
| 459 |  BSquared Network B2 | US$0,6287 | 3,55% | -0,93% | US$42.346.073 | US$8.092.890 | 67.353.370 B2 |
| 460 |  BIM BIM | US$1,41 | -3,07% | -3,57% | US$42.393.690 | US$226.726 | 30.000.000 BIM |
| 461 |  Altlayer ALT | US$0,006862 | -7,22% | -16,72% | US$42.289.045 | US$5.338.250 | 6.163.119.766 ALT |
| 462 |  Frax (prev. FXS) FRAX | US$0,4427 | -6,30% | -8,10% | US$42.275.615 | US$820.971 | 95.495.448 FRAX |
| 463 |  Rocket Pool RPL | US$1,88 | -6,81% | -7,63% | US$42.129.554 | US$3.743.223 | 22.450.908 RPL |
| 464 |  Core CORE | US$0,03895 | -5,46% | -11,50% | US$42.097.520 | US$9.974.838 | 1.080.909.164 CORE |
| 465 |  Meta tokenized stock (xStock) METAX | US$611,62 | -1,05% | 0,08% | US$41.938.244 | US$2.830.510 | 68.569 METAX |
| 466 |  Snek SNEK | US$0,0005582 | -2,60% | 2,73% | US$41.707.341 | US$2.334.740 | 74.713.779.612 SNEK |
| 467 |  Subsquid SQD | US$0,03980 | -3,36% | 9,37% | US$41.315.003 | US$3.920.768 | 1.038.016.788 SQD |
| 468 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$742,34 | -1,32% | -0,01% | US$41.641.429 | US$2.915.252 | 56.095 SPYon |
| 469 |  AntFUN AntFun | US$0,02199 | 628,00% | 177,00% | US$41.510.945 | US$1.498.258 | 1.887.836.326 AntFun |
| 470 |  ECOMI OMI | US$0,0001471 | -3,37% | 3,57% | US$41.566.494 | US$1.617.338 | 282.560.283.956 OMI |
| 471 |  Somnia SOMI | US$0,1676 | -5,45% | -16,63% | US$40.778.032 | US$6.260.958 | 243.235.907 SOMI |
| 472 |  Gigachad GIGA | US$0,004440 | -6,33% | 71,26% | US$41.305.123 | US$5.916.764 | 9.302.411.888 GIGA |
| 473 |  Rekt (rekt.com) REKT | US$0,0000001500 | -2,23% | -1,11% | US$41.071.945 | US$252.919 | 281.812.325.849.619 REKT |
| 474 |  Ardor ARDR | US$0,04077 | -3,96% | -5,73% | US$40.709.695 | US$1.413.432 | 998.466.231 ARDR |
| 475 |  ChangeNOW Token NOW | US$0,4822 | -2,15% | -2,46% | US$40.892.699 | - | 84.803.670 NOW |
| 476 |  Merlin Chain MERL | US$0,03273 | -12,50% | -10,81% | US$40.477.333 | US$8.928.232 | 1.236.647.716 MERL |
| 477 |  ICON ICX | US$0,03716 | -4,69% | -8,62% | US$40.764.903 | US$984.747 | 1.097.068.812 ICX |
| 478 |  Magma Finance MAGMA | US$0,2139 | 0,77% | -7,90% | US$40.645.510 | US$1.800.287 | 190.000.000 MAGMA |
| 479 |  SKALE SKL | US$0,006550 | -6,37% | -11,77% | US$40.556.014 | US$6.083.802 | 6.192.144.337 SKL |
| 480 |  Unitas UP | US$0,2752 | 3,81% | 85,25% | US$40.183.486 | US$5.800.904 | 146.000.000 UP |
| 481 |  BOOK OF MEME BOME | US$0,0005888 | -6,39% | -6,06% | US$40.550.140 | US$13.801.959 | 68.866.862.315 BOME |
| 482 |  Frankencoin ZCHF | US$1,27 | -0,47% | -1,10% | US$40.529.576 | US$211.588 | 31.867.387 ZCHF |
| 483 |  Pax Dollar USDP | US$0,9990 | -0,04% | -0,06% | US$40.528.158 | US$1.085.036 | 40.569.460 USDP |
| 484 |  APRO AT | US$0,1619 | 1,81% | -3,11% | US$40.485.632 | US$4.470.095 | 250.000.000 AT |
| 485 |  Aegis YUSD YUSD | US$0,9934 | -0,04% | 0,05% | US$40.391.758 | US$7.390,64 | 40.659.231 YUSD |
| 486 |  PumpMeme PM | US$1,27 | -2,05% | 10,09% | US$40.492.137 | US$156.206 | 32.008.015 PM |
| 487 |  ChainGPT CGPT | US$0,04290 | 16,31% | 43,95% | US$39.727.203 | US$43.775.398 | 926.000.378 CGPT |
| 488 |  CROSS CROSS | US$0,09805 | -8,86% | 4,95% | US$40.257.852 | US$5.881.164 | 410.583.040 CROSS |
| 489 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,81 | -2,79% | -4,61% | US$40.082.815 | US$52,59 | 502.228 IEMGx |
| 490 |  Vanta Network VANTA | US$9,33 | -6,26% | -12,80% | US$40.064.811 | US$53.797,14 | 4.294.085 VANTA |
| 491 |  Gemini Dollar GUSD | US$0,9997 | -0,03% | -0,03% | US$39.925.830 | US$5.958.092 | 39.939.438 GUSD |
| 492 |  Pirate Chain ARRR | US$0,2007 | -2,68% | -7,01% | US$39.379.206 | US$95.241,43 | 196.213.798 ARRR |
| 493 |  BORA BORA | US$0,03569 | -1,96% | -4,39% | US$39.250.318 | US$403.118 | 1.099.750.000 BORA |
| 494 |  Swarm Network TRUTH | US$0,01886 | 4,15% | 90,71% | US$39.326.640 | US$8.996.177 | 2.085.305.300 TRUTH |
| 495 |  Gravity G | US$0,003683 | -4,69% | -6,91% | US$39.474.736 | US$2.717.171 | 10.719.400.000 G |
| 496 |  Neiro NEIRO | US$0,00009344 | -5,16% | -7,81% | US$39.309.654 | US$14.728.592 | 420.684.524.780 NEIRO |
| 497 |  GoPlus Security GPS | US$0,008619 | 10,90% | 13,49% | US$38.945.576 | US$20.898.801 | 4.518.774.695 GPS |
| 498 |  Dogelon Mars ELON | US$0,00000004000 | -4,57% | -1,68% | US$39.263.421 | US$4.198.592 | 998.583.953.085.067 ELON |
| 499 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$707,88 | -1,80% | -0,91% | US$39.286.181 | US$4.077.184 | 55.498 QQQon |
| 500 |  Perle PRL | US$0,2198 | -12,34% | -21,78% | US$38.471.876 | US$7.973.356 | 175.000.000 PRL |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.