Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SIX Token SIX | US$0,009216 | -0,34% | 1,03% | US$7.842.079 | US$173.994 | 850.966.610 SIX |
| 1102 |  Niza Global NIZA | US$0,004829 | -13,32% | -37,15% | US$7.796.425 | US$328.876 | 1.614.406.349 NIZA |
| 1103 |  Polkastarter POLS | US$0,07763 | -14,78% | 46,47% | US$7.701.595 | US$1.284.832 | 99.209.632 POLS |
| 1104 |  WeBuy WE | US$0,02135 | -2,50% | -1,39% | US$7.728.126 | US$22.194,14 | 362.031.240 WE |
| 1105 |  AVA AVA | US$0,007730 | -4,30% | 2,86% | US$7.723.284 | US$1.117.124 | 999.196.182 AVA |
| 1106 |  Nimiq NIM | US$0,0005475 | 0,20% | -1,41% | US$7.707.193 | US$69.562,38 | 14.077.120.492 NIM |
| 1107 |  Grin GRIN | US$0,03339 | -2,75% | 3,34% | US$7.702.146 | US$6.772,64 | 230.662.380 GRIN |
| 1108 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$612,26 | -1,09% | 0,32% | US$7.670.860 | US$3.231.273 | 12.529 METAon |
| 1109 |  Bitcoin Gold BTG | US$0,4373 | 13,70% | -17,10% | US$7.658.799 | US$1.916,06 | 17.513.924 BTG |
| 1110 |  Omnity Convertible Token OCT | US$0,07643 | -0,04% | -0,05% | US$7.642.892 | US$4.818,62 | 100.000.000 OCT |
| 1111 |  SaitaChain Coin STC | US$0,0001707 | -0,10% | -0,19% | US$7.631.093 | US$64.606,88 | 44.701.195.504 STC |
| 1112 |  Portugal National Team Fan Token POR | US$0,6170 | -2,72% | -3,38% | US$7.610.708 | US$227.796 | 12.334.246 POR |
| 1113 |  HOPR HOPR | US$0,02221 | -3,97% | 2,50% | US$7.577.127 | US$187.832 | 341.173.813 HOPR |
| 1114 |  Viction VIC | US$0,05955 | 5,14% | 21,26% | US$7.533.162 | US$24.938.569 | 126.493.124 VIC |
| 1115 |  Hydranet HDN | US$0,04025 | 0,09% | -6,68% | US$7.568.049 | US$79.176,85 | 188.013.167 HDN |
| 1116 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009805 | -5,11% | -12,25% | US$7.543.921 | US$861.236 | 769.378.703 QUICK |
| 1117 |  PepeCoin PEPECOIN | US$0,07046 | -5,36% | -15,78% | US$7.543.569 | US$121.128 | 107.057.219 PEPECOIN |
| 1118 |  EarthMeta EMT | US$0,005241 | -6,92% | -6,32% | US$7.533.747 | US$59.754,21 | 1.437.539.667 EMT |
| 1119 |  Manchester City Fan Token CITY | US$0,5655 | -0,96% | -8,25% | US$7.511.337 | US$2.678.701 | 13.282.759 CITY |
| 1120 |  Fwog (SOL) FWOG | US$0,007724 | -4,83% | -0,36% | US$7.535.927 | US$985.154 | 975.635.328 FWOG |
| 1121 |  RACA RACA | US$0,00001813 | -1,11% | -1,70% | US$7.462.879 | US$1.449.580 | 411.670.371.068 RACA |
| 1122 |  Turtle TURTLE | US$0,04823 | -7,89% | -10,89% | US$7.460.640 | US$2.810.274 | 154.700.000 TURTLE |
| 1123 |  Wecan Group WECAN | US$0,001242 | 0,76% | -8,63% | US$7.451.835 | US$29.462,11 | 6.000.000.000 WECAN |
| 1124 |  PumpBTC (Governance token) PUMP | US$0,01477 | -3,63% | -11,08% | US$7.259.448 | US$1.313.050 | 491.480.642 PUMP |
| 1125 |  Portal PORTAL | US$0,009412 | -6,49% | -11,55% | US$7.442.492 | US$32.750.074 | 790.716.364 PORTAL |
| 1126 |  CESS Network CESS | US$0,002780 | -1,41% | 1,29% | US$7.367.280 | US$360.402 | 2.650.000.000 CESS |
| 1127 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,74 | -3,96% | -4,24% | US$7.332.536 | US$770.951 | 111.544 EEMon |
| 1128 |  OORT OORT | US$0,009874 | -22,91% | -23,53% | US$7.479.047 | US$441.069 | 757.420.871 OORT |
| 1129 |  Pangolin PNG | US$0,03146 | -9,15% | 6,71% | US$7.289.613 | US$628.809 | 231.676.711 PNG |
| 1130 |  Open Loot OL | US$0,009220 | -6,77% | -9,15% | US$7.302.081 | US$1.264.248 | 791.958.825 OL |
| 1131 |  Heima HEI | US$0,08265 | -4,94% | -10,68% | US$7.273.707 | US$2.032.267 | 88.010.965 HEI |
| 1132 |  Save SAVE | US$0,1591 | -0,06% | -17,10% | US$7.264.506 | - | 45.662.843 SAVE |
| 1133 |  Juventus Fan Token JUV | US$0,4722 | -2,65% | -5,87% | US$7.261.412 | US$6.311.310 | 15.377.448 JUV |
| 1134 |  雪球 雪球 | US$0,01273 | -5,84% | 14,31% | US$7.190.915 | US$236.600 | 564.894.730 雪球 |
| 1135 |  CREPE CREPE | US$0,00001233 | -2,42% | -9,08% | US$7.161.780 | US$398.514 | 580.811.272.464 CREPE |
| 1136 |  Venus DAI vDAI | US$0,02608 | 0,00% | 0,00% | US$7.159.964 | - | 274.537.625 vDAI |
| 1137 |  OneFootball Credits OFC | US$0,04407 | -1,24% | -10,89% | US$7.107.309 | US$5.387.649 | 161.274.670 OFC |
| 1138 |  LUKSO LYX | US$0,2312 | 5,97% | -8,72% | US$7.059.906 | US$284.246 | 30.535.907 LYX |
| 1139 |  Amazon Tokenized Stock (Ondo) AMZNon | US$262,68 | -1,55% | -3,51% | US$7.059.120 | US$3.094.742 | 26.873 AMZNon |
| 1140 |  Contentos COS | US$0,001362 | 1,62% | 15,10% | US$7.048.848 | US$15.469.216 | 5.176.458.774 COS |
| 1141 |  StablR USD USDR | US$0,9991 | -0,06% | -0,04% | US$7.012.266 | US$49.551.809 | 7.018.282 USDR |
| 1142 |  WYDE: End Hunger EAT | US$0,0006824 | -1,31% | -15,40% | US$7.002.441 | US$400.287 | 10.261.935.856 EAT |
| 1143 |  WOM Protocol WOM | US$0,03619 | -0,15% | -0,71% | US$6.985.274 | US$0,4900 | 193.000.000 WOM |
| 1144 |  VitaDAO VITA | US$0,4868 | -9,39% | -18,95% | US$6.960.426 | US$9.270,07 | 14.298.470 VITA |
| 1145 |  Wojak (wojakmeme.fun) WOJAK | US$0,006970 | -18,86% | 59,58% | US$6.969.390 | US$994.590 | 999.955.675 WOJAK |
| 1146 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,17% | -1,60% | US$6.919.301 | US$573.125 | 734.366.023.232.083 LADYS |
| 1147 |  龙虾 (Lobster) 龙虾 | US$0,006863 | -4,98% | -10,35% | US$6.863.084 | US$5.208.755 | 1.000.000.000 龙虾 |
| 1148 |  Pitbull PIT | - | -1,27% | 7,01% | US$6.849.944 | US$81.027,74 | 40.192.158.063.660.000 PIT |
| 1149 |  TEXITcoin TXC | US$0,1096 | 1,34% | -4,04% | US$6.898.550 | US$165.154 | 62.955.134 TXC |
| 1150 |  ORIGYN OGY | US$0,0008769 | -3,56% | -8,28% | US$6.864.979 | US$195.340 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.