Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hyperion RION | US$0,2100 | -4,09% | -6,21% | US$3.990.346 | US$219.316 | 19.000.000 RION |
| 1352 |  RealFi REAL | US$0,005995 | -11,32% | -20,77% | US$3.977.590 | US$106.892 | 663.499.570 REAL |
| 1353 |  MSQUARE GLOBAL MSQ | US$0,6659 | -0,94% | 291,11% | US$3.989.039 | US$350.622 | 5.990.103 MSQ |
| 1354 |  HODL (hodl2013) HODL | US$0,003963 | -22,75% | 31,33% | US$3.963.126 | US$2.726.661 | 999.957.622 HODL |
| 1355 |  Dent DENT | US$0,00004297 | -6,00% | 6,77% | US$4.296.981 | US$836.648 | 100.000.000.000 DENT |
| 1356 |  Bellscoin BELLS | US$0,06394 | 1,37% | 4,44% | US$3.931.294 | US$10.296,58 | 61.482.591 BELLS |
| 1357 |  Lockheed Tokenized Stock (Ondo) LMTon | US$524,02 | -0,49% | 1,94% | US$3.926.087 | US$1.640.411 | 7.492 LMTon |
| 1358 |  Quantoz EURQ EURQ | US$1,17 | -0,09% | -0,71% | US$3.916.367 | US$3.540.703 | 3.350.265 EURQ |
| 1359 |  Shido Network SHIDO | US$0,0001676 | -0,65% | -5,04% | US$3.917.047 | US$77.523,99 | 23.377.568.221 SHIDO |
| 1360 |  ABBC Coin ABBC | US$0,004309 | 6,96% | -3,04% | US$3.901.181 | US$371,57 | 905.304.096 ABBC |
| 1361 |  FEED EVERY GORILLA FEG | US$0,00004510 | -0,03% | 0,50% | US$3.889.531 | US$600.556 | 86.244.791.151 FEG |
| 1362 |  GAIB GAIB | US$0,01895 | 1,09% | -2,62% | US$3.880.604 | US$538.670 | 204.831.667 GAIB |
| 1363 |  Planet IX(formerly IX token) IXT | US$0,02952 | -1,81% | -17,66% | US$3.879.583 | US$563,46 | 131.438.181 IXT |
| 1364 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1365 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -19,31% | -15,92% | US$3.692.267 | US$438.538 | 420.000.000.000.000 BABYASTEROID |
| 1366 |  SPECTRE AI SPECTRE | US$0,3847 | -3,30% | 2,13% | US$3.844.070 | US$297.581 | 9.993.171 SPECTRE |
| 1367 |  BigONE Token ONE | US$0,0004474 | -1,28% | -3,21% | US$3.840.121 | - | 8.584.171.727 ONE |
| 1368 |  Rainbow RNBW | US$0,01826 | 3,02% | -27,32% | US$3.835.163 | US$1.293.342 | 210.000.000 RNBW |
| 1369 |  Infrared IR | US$0,01871 | 0,14% | -0,02% | US$3.836.539 | US$3.286.459 | 205.000.000 IR |
| 1370 |  Lingo LINGO | US$0,007862 | -0,07% | 2,45% | US$3.822.553 | US$189.329 | 486.206.133 LINGO |
| 1371 |  tao.bot TAOBOT | US$0,04987 | -6,80% | -21,56% | US$3.823.131 | - | 76.666.667 TAOBOT |
| 1372 |  Camp Network CAMP | US$0,001811 | 1,02% | 0,08% | US$3.813.822 | US$2.819.635 | 2.105.620.500 CAMP |
| 1373 |  Dragonchain DRGN | US$0,01029 | -0,55% | -19,68% | US$3.814.709 | US$5.108,45 | 370.772.651 DRGN |
| 1374 |  Inter Milan Fan Token INTER | US$0,3150 | 2,42% | -2,74% | US$3.813.595 | US$453.278 | 12.108.147 INTER |
| 1375 |  Vertcoin VTC | US$0,05146 | -2,25% | -2,93% | US$3.811.518 | US$3.560,01 | 74.067.622 VTC |
| 1376 |  Swarm BZZ | US$0,07240 | -6,81% | 0,07% | US$3.808.503 | US$296.813 | 52.600.661 BZZ |
| 1377 |  Alibaba Tokenized Stock (Ondo) BABAon | US$132,22 | -6,61% | -5,66% | US$3.786.974 | US$6.398.448 | 28.642 BABAon |
| 1378 |  Moonchain MCH | US$0,01510 | -0,16% | 0,25% | US$3.765.558 | US$2.343,83 | 249.450.000 MCH |
| 1379 |  Nodle NODL | US$0,0005833 | -7,22% | -9,62% | US$3.743.273 | US$91.185,67 | 6.417.194.539 NODL |
| 1380 |  LumiWave LWP | US$0,004859 | 0,00% | 20,27% | US$3.741.793 | - | 770.075.466 LWP |
| 1381 |  Nexera NXRA | US$0,003583 | -0,37% | 75,58% | US$3.747.265 | US$20.793,27 | 1.045.985.541 NXRA |
| 1382 |  Acet ACT | US$0,002954 | 8,25% | 54,94% | US$3.715.730 | US$125.542 | 1.258.035.045 ACT |
| 1383 |  ZERA ZERA | US$0,003852 | 0,60% | 24,87% | US$3.710.887 | US$181.643 | 963.443.634 ZERA |
| 1384 |  PublicAI PUBLIC | US$0,01544 | 0,05% | -3,41% | US$3.703.291 | US$834.215 | 239.857.142 PUBLIC |
| 1385 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,17 | 0,52% | 3,32% | US$3.698.716 | US$3.206.060 | 45.010 KOon |
| 1386 |  Divi DIVI | US$0,0007907 | -2,46% | -50,69% | US$3.681.914 | - | 4.656.407.908 DIVI |
| 1387 |  Cryptex Finance CTX | US$0,3934 | -2,34% | -6,16% | US$3.673.988 | US$1.500.291 | 9.338.595 CTX |
| 1388 |  Verified USD USDV | US$0,2145 | -2,73% | -5,07% | US$3.676.966 | - | 17.141.815 USDV |
| 1389 |  Aavegotchi GHST | US$0,06955 | -2,79% | -4,67% | US$3.668.688 | US$201.097 | 52.747.801 GHST |
| 1390 |  BeatSwap BTX | US$0,01626 | 9,13% | 15,04% | US$3.653.875 | US$299.284 | 224.755.243 BTX |
| 1391 |  Handshake HNS | US$0,005384 | -0,35% | -2,42% | US$3.648.668 | US$5.209,23 | 677.730.457 HNS |
| 1392 |  MATH MATH | US$0,03169 | -3,66% | 17,69% | US$3.623.594 | US$278.808 | 114.356.164 MATH |
| 1393 |  DACXI DXI | US$0,0004297 | -4,05% | -2,32% | US$3.609.210 | US$230.267 | 8.398.790.734 DXI |
| 1394 |  OctaSpace OCTA | US$0,09058 | -4,14% | -8,64% | US$3.621.636 | US$189.323 | 39.984.352 OCTA |
| 1395 |  Cult DAO CULT | US$0,0000008300 | -4,39% | -7,49% | US$3.604.463 | US$59.387,79 | 4.318.690.730.920 CULT |
| 1396 |  Aleph Zero AZERO | US$0,01323 | -32,27% | 109,24% | US$3.530.525 | US$850.492 | 266.778.951 AZERO |
| 1397 |  Numbers Protocol NUM | US$0,004041 | -4,22% | -3,61% | US$3.602.080 | US$143.539 | 891.312.333 NUM |
| 1398 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,91 | -4,39% | -0,14% | US$3.554.885 | US$3.164.827 | 46.224 HOODon |
| 1399 |  Freya Protocol FREYA | US$0,006481 | 2,01% | 0,66% | US$3.555.378 | - | 548.599.935 FREYA |
| 1400 |  Aventus AVT | US$0,5895 | -1,75% | 3,86% | US$3.536.846 | US$25.231,27 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.