Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Equilibria Finance EQB | US$0,04810 | -2,73% | -3,64% | US$1.626.765 | US$246,52 | 33.822.318 EQB |
| 1752 |  Dynex DNX | US$0,01519 | -0,51% | -8,88% | US$1.628.617 | US$46.420,57 | 107.215.418 DNX |
| 1753 |  TrueFi TRU | US$0,001294 | -2,18% | -2,96% | US$1.607.878 | US$643.444 | 1.242.359.041 TRU |
| 1754 |  Opus Genesis OPUS | US$0,001614 | -5,29% | -12,96% | US$1.614.366 | US$2.845,67 | 999.937.207 OPUS |
| 1755 |  RENEC RENEC | US$0,04471 | -0,04% | 1,21% | US$1.604.796 | - | 35.895.005 RENEC |
| 1756 |  STUFF.io STUFF | US$0,0004769 | -2,61% | 1,18% | US$1.592.899 | US$5.541,46 | 3.340.305.645 STUFF |
| 1757 |  Samoyedcoin SAMO | US$0,0004352 | 1,33% | 13,74% | US$1.591.461 | US$67.971,35 | 3.657.134.467 SAMO |
| 1758 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,65 | 5,73% | 2,56% | US$1.588.003 | US$529.468 | 36.377 SQQQon |
| 1759 |  Echelon (EchelonMarket) ELON | US$0,1173 | -2,59% | 66,79% | US$1.583.310 | US$416.717 | 13.500.000 ELON |
| 1760 |  Napoli Fan Token NAP | US$0,2801 | -0,34% | -0,07% | US$1.577.542 | US$108.880 | 5.633.057 NAP |
| 1761 |  GMCoin GMCOIN | US$0,03787 | -2,93% | -1,39% | US$1.559.505 | US$3.935,70 | 41.183.481 GMCOIN |
| 1762 |  Bitboard BB | US$0,0003526 | 7,94% | 38,65% | US$1.562.885 | US$334.242 | 4.432.321.925 BB |
| 1763 |  ZClassic ZCL | US$0,1668 | -2,46% | -32,88% | US$1.549.465 | - | 9.287.024 ZCL |
| 1764 |  ChainSwap CSWAP | US$0,001666 | -5,17% | -3,88% | US$1.540.149 | US$11.791,28 | 924.289.610 CSWAP |
| 1765 |  Tron Bull BULL | US$0,001620 | -1,38% | -5,57% | US$1.539.509 | - | 950.275.472 BULL |
| 1766 |  Pwease PWEASE | US$0,001518 | -2,06% | 5,45% | US$1.518.370 | US$250.130 | 999.923.144 PWEASE |
| 1767 |  UniBot UNIBOT | US$1,53 | 5,80% | -0,38% | US$1.531.927 | US$1.554,89 | 1.000.000 UNIBOT |
| 1768 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1769 |  XDAG XDAG | US$0,001202 | 0,12% | 1,22% | US$1.539.861 | US$252.011 | 1.281.403.840 XDAG |
| 1770 |  Swash SWASH | US$0,001539 | 0,01% | 0,27% | US$1.531.248 | US$623,31 | 994.960.022 SWASH |
| 1771 |  StarSlax SSLX | US$0,0006104 | 2,54% | 2,64% | US$1.527.061 | US$203.214 | 2.501.658.636 SSLX |
| 1772 |  UNCX Network UNCX | US$32,63 | -6,26% | -1,07% | US$1.522.080 | US$96,55 | 46.642 UNCX |
| 1773 |  Solcasino Token SCS | US$0,001235 | -0,40% | 1,79% | US$1.514.686 | - | 1.226.945.031 SCS |
| 1774 |  Superp SUP | US$0,005110 | 24,91% | -21,57% | US$1.570.890 | US$1.309.261 | 307.429.929 SUP |
| 1775 |  Zyfai ZFI | US$0,008171 | -12,14% | -13,67% | US$1.519.397 | US$33.208,40 | 185.939.949 ZFI |
| 1776 |  Crypton CRP | US$0,1428 | -0,30% | 1,15% | US$1.499.329 | US$69.046,08 | 10.499.252 CRP |
| 1777 |  LC SHIB LC | US$0,001580 | -13,78% | -29,30% | US$1.492.714 | US$353.532 | 944.702.450 LC |
| 1778 |  Hoppy HOPPY | US$0,000003540 | -1,91% | -10,35% | US$1.489.120 | US$112.077 | 420.690.000.000 HOPPY |
| 1779 |  Pepe Unchained (New) PEPU | US$0,0001405 | -1,07% | 4,25% | US$1.483.248 | US$232.019 | 10.556.824.510 PEPU |
| 1780 |  NodeOps NODE | US$0,01114 | -0,87% | -5,41% | US$1.485.802 | US$2.854.207 | 133.390.828 NODE |
| 1781 |  DOPU The Dog with A Purpose DOPU | US$0,001837 | -0,95% | 2,11% | US$1.469.617 | US$550.821 | 800.176.861 DOPU |
| 1782 |  Katana Inu KATA | US$0,00003959 | -3,06% | -7,79% | US$1.476.705 | US$1.975,30 | 37.298.973.925 KATA |
| 1783 |  zKML ZKML | US$0,01530 | -9,25% | 1,35% | US$1.476.441 | US$5.722,59 | 96.501.264 ZKML |
| 1784 |  Shrapnel SHRAP | US$0,0005133 | 6,84% | 2,68% | US$1.475.883 | - | 2.875.033.662 SHRAP |
| 1785 |  New XAI gork gork | US$0,001472 | 1,88% | -7,16% | US$1.472.426 | US$226.112 | 999.993.896 gork |
| 1786 |  SolCex SOLCEX | US$0,001886 | -3,78% | 4,50% | US$1.471.382 | US$14.447,04 | 780.000.000 SOLCEX |
| 1787 |  LOOK LOOK | US$0,001606 | -3,63% | -31,75% | US$1.481.404 | US$17.187,88 | 922.375.851 LOOK |
| 1788 |  Lobstar LOBSTAR | US$0,001459 | -2,61% | -17,22% | US$1.458.445 | US$454.101 | 999.943.401 LOBSTAR |
| 1789 |  Ctomorrow Platform CTP | US$0,0008975 | -0,66% | -1,80% | US$1.463.449 | US$140.998 | 1.630.612.955 CTP |
| 1790 |  AR.IO Network ARIO | US$0,002382 | 0,03% | -8,36% | US$1.464.957 | US$7,33 | 614.892.936 ARIO |
| 1791 |  Alvara Protocol ALVA | US$0,01368 | -3,49% | 46,20% | US$1.463.874 | US$10.109,96 | 107.045.649 ALVA |
| 1792 |  RICE AI RICE | US$0,006901 | 3,11% | -1,56% | US$1.459.687 | US$200.303 | 211.527.778 RICE |
| 1793 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$737,12 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1794 |  Neuron NRN | US$0,003960 | 15,66% | 4,89% | US$1.456.783 | US$16.027,81 | 367.829.458 NRN |
| 1795 |  Matchain MAT | US$0,08874 | -16,27% | 145,67% | US$1.451.730 | US$1.921.142 | 16.360.198 MAT |
| 1796 |  Lumint LUMINT | US$0,02637 | 0,08% | 0,09% | US$1.451.540 | US$120.041 | 55.034.829 LUMINT |
| 1797 |  Boeing Tokenized Stock (Ondo) BAon | US$221,71 | -3,21% | -6,85% | US$1.441.731 | US$2.655.957 | 6.503 BAon |
| 1798 |  LIBRA LIBRA | US$0,004739 | 1,05% | -0,76% | US$1.421.542 | US$391,45 | 299.986.213 LIBRA |
| 1799 |  Artrade ATR | US$0,001137 | -8,87% | 130,74% | US$1.433.270 | US$141.423 | 1.260.104.055 ATR |
| 1800 |  Gracy GRACY | US$0,007519 | 0,81% | 0,20% | US$1.428.524 | US$406.913 | 190.000.000 GRACY |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.