Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hive AI BUZZ | US$0,0005961 | -8,44% | 23,66% | US$596.043 | US$33.620,86 | 999.867.160 BUZZ |
| 2202 |  Mdex MDX | US$0,0006332 | -1,66% | -2,30% | US$601.721 | US$314,90 | 950.246.937 MDX |
| 2203 |  Petro Penguins PENGO | US$0,0005987 | -15,05% | 34,81% | US$598.708 | US$6.141,92 | 999.994.907 PENGO |
| 2204 |  HOME3 HTS | US$0,006395 | -3,71% | -8,82% | US$597.946 | - | 93.500.000 HTS |
| 2205 |  BNBXBT BNBXBT | US$0,0005975 | -1,21% | 12,09% | US$597.511 | US$594.099 | 1.000.000.000 BNBXBT |
| 2206 |  Asentum ASE | US$0,002362 | -39,37% | 0,00% | US$620.136 | US$199.108 | 262.500.000 ASE |
| 2207 |  Dione Protocol DIONE | US$0,00004920 | -3,00% | -1,80% | US$594.416 | US$3.515,29 | 12.082.247.937 DIONE |
| 2208 |  Creo Engine CREO | US$0,0008616 | 1,01% | -1,94% | US$593.520 | US$272.314 | 688.886.709 CREO |
| 2209 |  Efinity Token EFI | US$0,006835 | -44,10% | -59,47% | US$594.021 | - | 86.915.139 EFI |
| 2210 |  LayerEdge EDGEN | US$0,002048 | -0,58% | 2,85% | US$593.779 | US$1.512.201 | 290.000.000 EDGEN |
| 2211 |  Hemule HEMULE | US$0,0006046 | -2,97% | -6,84% | US$592.509 | - | 979.998.588 HEMULE |
| 2212 |  McDonald's tokenized stock (xStock) MCDX | US$279,60 | 0,51% | -0,30% | US$591.870 | US$3.385.214 | 2.117 MCDX |
| 2213 |  Rubic RBC | US$0,003581 | -3,82% | -5,91% | US$591.943 | US$96.599,26 | 165.283.584 RBC |
| 2214 |  Reploy RAI | US$0,05904 | 224,34% | 0,00% | US$590.390 | US$57.125,97 | 10.000.000 RAI |
| 2215 |  Shardeum (New) SHM | US$0,00004884 | -1,26% | -2,50% | US$590.461 | US$287.283 | 12.088.621.833 SHM |
| 2216 |  Cashaa CAS | US$0,0005900 | 24,72% | 28,62% | US$590.002 | - | 1.000.000.000 CAS |
| 2217 |  COMMON COMMON | US$0,0002507 | -5,57% | -15,91% | US$585.808 | US$442.944 | 2.336.466.752 COMMON |
| 2218 |  Ultiverse ULTI | US$0,00007722 | 7,53% | -56,93% | US$587.756 | US$9.507,29 | 7.611.112.209 ULTI |
| 2219 |  Unizen ZCX | US$0,0008644 | -0,59% | 21,60% | US$587.222 | US$59.086,14 | 679.372.670 ZCX |
| 2220 |  Atlas Navi NAVI | US$0,003618 | -2,98% | -0,53% | US$585.095 | US$78.609,55 | 161.706.684 NAVI |
| 2221 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2222 |  Butthole Coin BHC | US$0,0005822 | -3,15% | -3,11% | US$582.232 | US$339.711 | 999.982.618 BHC |
| 2223 |  LIQUIDIUM•TOKEN LIQ | US$0,02666 | -0,11% | -2,25% | US$581.979 | US$59.040,70 | 21.827.261 LIQ |
| 2224 |  Spain National Fan Token SNFT | US$0,02519 | -9,11% | -21,46% | US$576.861 | US$61.783,03 | 22.903.472 SNFT |
| 2225 |  Everton Fan Token EFC | US$0,07625 | -21,41% | -15,58% | US$579.014 | US$79.522,64 | 7.593.183 EFC |
| 2226 |  Bitcoin Bam BTCBAM | US$0,05641 | 0,00% | 2,14% | US$579.752 | US$19.385,11 | 10.276.739 BTCBAM |
| 2227 |  Bank of America tokenized stock (xStock) BACX | US$49,48 | -1,12% | -3,72% | US$579.411 | US$1.421,48 | 11.710 BACX |
| 2228 |  修仙 修仙 | US$0,0005795 | -3,03% | -5,54% | US$579.470 | US$94.103,23 | 1.000.000.000 修仙 |
| 2229 |  Kindred Labs KIN | US$0,003937 | -4,48% | 11,04% | US$579.532 | US$921.082 | 147.187.500 KIN |
| 2230 |  Blum Blum | US$0,003342 | -7,31% | -33,12% | US$575.608 | US$2.203.513 | 172.214.930 Blum |
| 2231 |  BiFi BIFI | US$0,001174 | 0,33% | -6,97% | US$574.847 | US$61,20 | 489.797.931 BIFI |
| 2232 |  Semantic Layer 42 | US$0,003701 | 10,44% | -16,95% | US$548.399 | US$371.354 | 148.166.667 42 |
| 2233 |  Philip Morris tokenized stock (xStock) PMX | US$191,39 | -0,99% | 11,71% | US$574.164 | US$127.314 | 3.000 PMX |
| 2234 |  0xGasless 0XGAS | US$0,06016 | 3,73% | 5,79% | US$573.225 | - | 9.528.635 0XGAS |
| 2235 |  Hifi Finance HIFI | US$0,004010 | 0,12% | -5,93% | US$569.388 | US$84.082,39 | 141.983.852 HIFI |
| 2236 |  黑马 黑马 | US$0,0005467 | 6,28% | 8,05% | US$546.703 | US$325.787 | 1.000.000.000 黑马 |
| 2237 |  UFC Fan Token UFC | US$0,2349 | -0,50% | -13,91% | US$568.710 | - | 2.421.572 UFC |
| 2238 |  Sipher SIPHER | US$0,006330 | -2,99% | -7,48% | US$568.121 | US$5.860,18 | 89.745.088 SIPHER |
| 2239 |  Rejuve.AI RJV | US$0,0007369 | -4,40% | -8,85% | US$566.693 | US$15.279,20 | 769.066.651 RJV |
| 2240 |  Ultraround Money CIRCLE | US$0,6482 | -3,36% | -3,56% | US$566.172 | - | 873.474 CIRCLE |
| 2241 |  人生K线 人生K线 | US$0,0005656 | -3,67% | -8,03% | US$565.601 | US$1.981.524 | 1.000.000.000 人生K线 |
| 2242 |  Vertus VERT | US$0,001071 | -0,44% | 1,16% | US$564.828 | US$99.081,75 | 527.199.617 VERT |
| 2243 |  BonusCloud BXC | US$0,0001735 | 3,37% | 3,00% | US$581.689 | US$852,75 | 3.352.137.888 BXC |
| 2244 |  Humanode HMND | US$0,002691 | -0,81% | 6,99% | US$562.230 | US$94.327,00 | 208.914.509 HMND |
| 2245 |  LoungeM LZM | US$0,003258 | -0,39% | -4,67% | US$561.937 | US$1.272,42 | 172.488.924 LZM |
| 2246 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005580 | -5,39% | -7,34% | US$558.005 | US$133.929 | 1.000.000.000 恶俗企鹅 |
| 2247 |  EXMO Coin EXM | US$0,005196 | 0,21% | -1,54% | US$557.894 | US$2.642.496 | 107.375.446 EXM |
| 2248 |  PirateCash PIRATE | US$0,02051 | -1,03% | -1,29% | US$557.065 | US$86.783,26 | 27.163.339 PIRATE |
| 2249 |  Brazil National Football Team Fan Token BFT | US$0,01931 | -7,72% | -12,25% | US$555.580 | US$3.858.792 | 28.772.500 BFT |
| 2250 |  Nitro NITRO | US$0,000001330 | 0,35% | 3,33% | US$556.646 | US$227.648 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.