Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,14 | -4,44% | -8,91% | US$391.967 | US$782.887 | 7.818 URAon |
| 2402 |  PepeMusk PEPEMUSK | US$0,0003916 | -0,61% | 3,40% | US$391.602 | US$117,75 | 1.000.000.000 PEPEMUSK |
| 2403 |  Super Champs CHAMP | US$0,0004140 | -0,40% | 7,17% | US$390.415 | US$595.484 | 942.946.316 CHAMP |
| 2404 |  ritestream RITE | US$0,0004558 | -0,18% | 15,17% | US$389.412 | US$929,91 | 854.338.656 RITE |
| 2405 |  Element ELMT | US$0,0002230 | 8,97% | -20,83% | US$386.813 | - | 1.734.830.085 ELMT |
| 2406 |  Skibidi Toilet SKBDI | US$0,005497 | -12,73% | 12,19% | US$385.000 | US$708.841 | 70.038.672 SKBDI |
| 2407 |  Honk HONK | US$0,0004160 | -7,44% | -11,79% | US$382.672 | - | 919.818.677 HONK |
| 2408 |  Feathercoin FTC | US$0,001618 | -0,21% | 1,07% | US$382.802 | - | 236.600.238 FTC |
| 2409 |  SelfieDogCoin SELFIE | US$0,0003871 | -1,54% | 13,11% | US$380.764 | US$21.676,69 | 983.717.932 SELFIE |
| 2410 |  Tron Bull TBULL | US$0,0003795 | -0,81% | -0,23% | US$379.469 | - | 999.999.997 TBULL |
| 2411 |  WeSendit WSI | US$0,0004560 | -0,32% | 0,62% | US$378.995 | US$1.598,73 | 831.072.020 WSI |
| 2412 |  RMRK RMRK | US$0,07863 | -44,50% | 21,00% | US$714.808 | US$62,37 | 9.090.949 RMRK |
| 2413 |  BSCPAD BSCPAD | US$0,004768 | -1,54% | 4,19% | US$377.704 | US$374,97 | 79.211.621 BSCPAD |
| 2414 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003808 | -16,58% | -60,37% | US$380.816 | US$1.439.976 | 1.000.000.000 DONKEY |
| 2415 |  Switchboard Protocol SWTCH | US$0,002162 | -3,57% | -23,38% | US$371.051 | US$1.636.376 | 171.606.373 SWTCH |
| 2416 |  Deutsche eMark DEM | US$0,002372 | 46,85% | 47,91% | US$375.348 | US$28,98 | 158.230.419 DEM |
| 2417 |  Dino Tycoon TYCOON | US$0,001700 | -25,63% | 68,30% | US$371.898 | US$136.327 | 218.825.336 TYCOON |
| 2418 |  BarnBridge BOND | US$0,04979 | 29,97% | 33,30% | US$393.874 | US$47.445,20 | 7.910.262 BOND |
| 2419 |  QSTaR Q* | US$0,00003867 | -2,65% | -15,14% | US$371.045 | - | 9.596.124.336 Q* |
| 2420 |  KlimaDAO KLIMA | US$0,04637 | -1,55% | 15,32% | US$370.872 | - | 7.997.365 KLIMA |
| 2421 |  SafeMoon Inu SMI | US$0,0000003700 | 0,00% | -2,23% | US$370.367 | - | 1.000.000.000.000 SMI |
| 2422 |  K21 K21 | US$0,02014 | -3,21% | -6,81% | US$370.225 | US$561,01 | 18.385.349 K21 |
| 2423 |  Tune.FM JAM | US$0,00001228 | -0,20% | 2,44% | US$364.897 | US$2.588,60 | 29.709.130.676 JAM |
| 2424 |  JunoCash JUNO | US$0,1611 | -20,80% | -31,52% | US$365.901 | US$67.501,64 | 2.271.869 JUNO |
| 2425 |  Non-Playable Coin Solana NPCS | US$0,0003769 | -10,37% | -5,69% | US$365.481 | - | 969.714.773 NPCS |
| 2426 |  Sekuya Multiverse SKYA | US$0,0006650 | 2,68% | 1,07% | US$365.697 | US$75.273,28 | 549.910.712 SKYA |
| 2427 |  ICB Network ICBX | US$0,00001881 | 1,29% | -0,39% | US$362.801 | US$17.188,97 | 19.292.413.946 ICBX |
| 2428 |  Cortex CTXC | US$0,001554 | -0,47% | -9,74% | US$369.460 | US$56.596,38 | 237.716.207 CTXC |
| 2429 |  BitcoinZ BTCZ | US$0,00002877 | 1,69% | 4,69% | US$362.580 | - | 12.604.351.724 BTCZ |
| 2430 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$307,12 | -1,28% | 5,96% | US$361.687 | US$963.768 | 1.178 TXNon |
| 2431 |  MILLI MILLI | US$0,000001370 | -6,86% | -13,47% | US$360.318 | US$54.436,05 | 263.000.052.729 MILLI |
| 2432 |  zkSwap Finance ZF | US$0,0005717 | -5,14% | -7,93% | US$359.389 | US$47.747,73 | 628.691.652 ZF |
| 2433 |  Hamster HAM | - | -2,59% | 11,25% | US$353.833 | US$53.840,96 | 2.384.230.000.000.000 HAM |
| 2434 |  MasterBOT BOT | US$0,0003578 | -3,50% | 6,95% | US$357.760 | US$1.652,42 | 1.000.000.000 BOT |
| 2435 |  Samsunspor Fan Token SAM | US$0,1692 | -0,35% | -5,53% | US$357.236 | US$158.792 | 2.111.909 SAM |
| 2436 |  DecideAI DCD | US$0,0007309 | 2,58% | -38,41% | US$357.164 | US$419,92 | 488.677.471 DCD |
| 2437 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$509,20 | -4,16% | -2,22% | US$356.363 | US$802.097 | 700 SOXXon |
| 2438 |  Accenture tokenized stock (xStock) ACNX | US$169,12 | 2,52% | -5,28% | US$355.144 | US$95,13 | 2.100 ACNX |
| 2439 |  BlueMove MOVE | US$0,001631 | -8,88% | 7,80% | US$354.830 | - | 217.500.000 MOVE |
| 2440 |  Nebula3 GameFi SN3 | US$0,0009689 | -0,63% | 28,24% | US$353.936 | US$271.730 | 365.300.000 SN3 |
| 2441 |  Polkamarkets POLK | US$0,003827 | -1,00% | -4,30% | US$352.162 | US$388,17 | 92.009.791 POLK |
| 2442 |  IonQ Tokenized Stock (Ondo) IONQon | US$51,65 | -9,50% | 5,77% | US$350.785 | US$889.887 | 6.792 IONQon |
| 2443 |  Cakepie CKP | US$0,5185 | -0,35% | -5,84% | US$351.410 | US$123,23 | 677.720 CKP |
| 2444 |  neurahub NEURA | US$0,004262 | 0,00% | 0,85% | US$350.945 | - | 82.343.569 NEURA |
| 2445 |  Alpha ALPHA | US$0,0003502 | -5,37% | -11,28% | US$350.195 | US$12.618,99 | 999.998.635 ALPHA |
| 2446 |  BLink BLINK | US$0,001896 | 0,02% | 4,89% | US$349.570 | - | 184.347.125 BLINK |
| 2447 |  PIKACHU INU PIKACHU | - | 1,86% | 12,55% | US$349.540 | - | 93.677.448.721.166.528 PIKACHU |
| 2448 |  Reflexer Ungovernance Token FLX | US$1,80 | 0,00% | -4,83% | US$349.140 | - | 193.796 FLX |
| 2449 |  SafeBlast BLAST | - | -0,04% | -0,05% | US$349.135 | - | 175.550.000.000.000 BLAST |
| 2450 |  LokiCoin LOKI | US$0,003489 | -13,11% | -17,11% | US$348.878 | US$10.465,40 | 100.000.000 LOKI |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.