Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GPUnet GPU | US$0,05464 | -3,98% | -10,16% | US$555.629 | US$1.254,13 | 10.169.187 GPU |
| 2252 |  Robonomics.network XRT | US$0,2574 | 34,75% | -56,06% | US$554.524 | US$5.405,28 | 2.154.154 XRT |
| 2253 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2254 |  THORWallet TITN | US$0,01301 | -4,86% | 14,45% | US$553.105 | US$1.131.503 | 42.500.000 TITN |
| 2255 |  Midas The Minotaur MIDAS | US$0,00006219 | -3,16% | -5,32% | US$552.761 | US$6.482,41 | 8.888.888.888 MIDAS |
| 2256 |  Thermo Fisher tokenized stock (xStock) TMOX | US$438,58 | -3,20% | -5,53% | US$552.611 | US$12,80 | 1.260 TMOX |
| 2257 |  NuriTopia NBLU | US$0,0002255 | -2,16% | -4,10% | US$552.455 | US$24.619,00 | 2.450.171.723 NBLU |
| 2258 |  Choise.ai CHO | US$0,001070 | -1,53% | -21,74% | US$553.584 | US$60.285,66 | 517.157.145 CHO |
| 2259 |  ApeBond ABOND | US$0,0009091 | -4,23% | -0,06% | US$551.609 | - | 606.742.716 ABOND |
| 2260 |  Shopify Tokenized Stock (Ondo) SHOPon | US$100,12 | 1,35% | -8,88% | US$552.693 | US$4.742.604 | 5.520 SHOPon |
| 2261 |  Dynachain DYNA | US$0,01341 | 0,47% | 9,41% | US$550.381 | - | 41.056.494 DYNA |
| 2262 |  Fair and Free FAIR3 | US$0,0005897 | -4,98% | -74,08% | US$551.885 | US$19.148,89 | 935.814.213 FAIR3 |
| 2263 |  JetTon Games JETTON | US$0,04190 | -3,67% | -15,51% | US$549.347 | US$488.763 | 13.110.321 JETTON |
| 2264 |  Trog TROG | US$0,000001300 | -0,30% | -1,48% | US$548.962 | - | 420.690.000.000 TROG |
| 2265 |  Eaton Tokenized Stock (Ondo) ETNon | US$397,74 | -2,08% | -1,04% | US$546.702 | US$778.698 | 1.375 ETNon |
| 2266 |  Buckazoids Buckazoids | US$0,0005452 | -12,17% | 3,27% | US$545.140 | US$188.026 | 999.893.175 Buckazoids |
| 2267 |  U2U Network U2U | US$0,0003486 | -5,54% | -10,00% | US$532.019 | US$291.898 | 1.526.009.637 U2U |
| 2268 |  LayerAI LAI | US$0,00009788 | 4,52% | 6,01% | US$538.284 | - | 5.499.308.275 LAI |
| 2269 |  Salesforce tokenized stock (xStock) CRMX | US$173,31 | 3,12% | -4,89% | US$537.261 | US$50,00 | 3.100 CRMX |
| 2270 |  Pussy Financial PUSSY | US$0,000003240 | 0,00% | 1,83% | US$533.828 | - | 164.756.994.741 PUSSY |
| 2271 |  Autonomys Network AI3 | US$0,005794 | -2,87% | -3,73% | US$530.208 | US$42.337,50 | 91.513.975 AI3 |
| 2272 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,27 | 1,51% | -10,05% | US$532.713 | US$3.464.193 | 8.695 MPon |
| 2273 |  Nuco.cloud NCDT | US$0,01059 | -1,73% | -3,30% | US$529.409 | US$9.815,71 | 50.000.000 NCDT |
| 2274 |  Boss Token BOSS | - | -2,27% | 4,93% | US$530.171 | - | 394.703.212.475.831 BOSS |
| 2275 |  Western Digital Tokenized Stock (Ondo) WDCon | US$477,95 | -2,52% | -0,02% | US$529.796 | US$776.286 | 1.108 WDCon |
| 2276 |  NEST Protocol NEST | US$0,0001819 | -0,04% | -0,05% | US$529.604 | US$411.686 | 2.911.743.948 NEST |
| 2277 |  Frodo the virtual samurai FROG | US$0,0001057 | -1,96% | 3,84% | US$528.330 | US$462,19 | 5.000.000.000 FROG |
| 2278 |  AS Monaco Fan Token ASM | US$0,08331 | -0,85% | -1,41% | US$526.561 | US$61.386,48 | 6.320.240 ASM |
| 2279 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005834 | -6,00% | 5,57% | US$521.823 | US$3.019,03 | 894.466.543 $WAFFLES |
| 2280 |  BasedAI BASEDAI | US$0,01507 | -1,25% | -12,12% | US$521.520 | US$37,97 | 34.599.420 BASEDAI |
| 2281 |  Plearn PLN | US$0,006037 | 0,04% | -5,67% | US$519.585 | US$233.045 | 86.063.705 PLN |
| 2282 |  LooksRare LOOKS | US$0,0005341 | 0,54% | 27,96% | US$534.090 | US$584.804 | 999.941.673 LOOKS |
| 2283 |  MagicCraft MCRT | US$0,0001027 | -0,01% | -2,09% | US$517.502 | US$125.248 | 5.038.275.907 MCRT |
| 2284 |  Visa tokenized stock (xStock) VX | US$322,96 | 0,35% | 1,03% | US$516.738 | US$1.796,87 | 1.600 VX |
| 2285 |  Levana Protocol LVN | US$0,0006421 | -6,48% | 7,41% | US$515.595 | - | 803.015.394 LVN |
| 2286 |  Mastercard tokenized stock (xStock) MAX | US$491,00 | -0,29% | -2,32% | US$515.547 | US$2,95 | 1.050 MAX |
| 2287 |  MXC MXC | US$0,0001598 | -4,34% | -2,35% | US$515.387 | US$6.825,84 | 3.225.603.807 MXC |
| 2288 |  Göztepe S.K. Fan Token GOZ | US$0,1171 | -2,49% | -3,14% | US$511.066 | US$33.764,30 | 4.364.000 GOZ |
| 2289 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2290 |  Happy Cat HAPPY | US$0,0001536 | -3,43% | 2,07% | US$511.973 | US$30.325,22 | 3.333.174.669 HAPPY |
| 2291 |  Poolz Finance POOLX | US$0,09299 | -0,05% | 17,84% | US$511.458 | US$52.173,84 | 5.500.000 POOLX |
| 2292 |  Multiple Network MTP | US$0,0005289 | -34,41% | 98,79% | US$465.403 | US$3.929.592 | 880.000.000 MTP |
| 2293 |  ISKRA Token ISK | US$0,0008235 | -2,07% | -0,54% | US$506.753 | US$17.807,97 | 615.376.485 ISK |
| 2294 |  LUCE LUCE | US$0,0005049 | -5,79% | 2,24% | US$504.858 | US$37.973,00 | 999.999.996 LUCE |
| 2295 |  Gelato GEL | US$0,001790 | -2,67% | -0,81% | US$504.759 | US$18,34 | 282.022.321 GEL |
| 2296 |  Lumerin LMR | US$0,0008293 | -1,07% | 68,60% | US$503.035 | - | 606.615.000 LMR |
| 2297 |  michi (SOL) $MICHI | US$0,001880 | -11,57% | 40,41% | US$502.697 | US$39.081,08 | 267.363.593 $MICHI |
| 2298 |  Venus DOT vDOT | US$0,03018 | -3,34% | -3,89% | US$502.468 | - | 16.649.243 vDOT |
| 2299 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | -0,01% | US$501.112 | - | 7.956 FGDLon |
| 2300 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | -0,02% | US$500.094 | - | 20.409 FLHYon |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.