Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SpookySwap BOO | US$0,01677 | -4,12% | -13,97% | US$121.709 | - | 7.259.210 BOO |
| 2902 |  aixCB by Virtuals AIXCB | US$0,0001223 | -10,06% | -20,25% | US$121.490 | - | 993.506.898 AIXCB |
| 2903 |  PulsePad PLSPAD | US$0,0007328 | -0,54% | 28,12% | US$121.439 | US$2.609,66 | 165.717.873 PLSPAD |
| 2904 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002534 | -0,72% | 187,42% | US$120.892 | US$77.039,99 | 477.154.858 MRLIGHTSPEED |
| 2905 |  Janet JANET | US$0,0001197 | -1,47% | 5,41% | US$119.694 | US$2.405,79 | 1.000.000.000 JANET |
| 2906 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,98 | -2,53% | -0,37% | US$121.089 | US$112,15 | 8.662 BZon |
| 2907 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,56 | -0,40% | -4,29% | US$120.719 | US$1.050,02 | 33.887 GRABon |
| 2908 |  Niftyx Protocol SHROOM | US$0,002349 | -0,07% | -2,80% | US$120.710 | - | 51.386.058 SHROOM |
| 2909 |  Fluminense FC Fan Token FLU | US$0,03409 | -2,22% | 1,97% | US$119.194 | - | 3.496.462 FLU |
| 2910 |  Epiko EPIKO | US$0,0006805 | 0,69% | -21,89% | US$118.756 | US$30.179,04 | 174.525.608 EPIKO |
| 2911 |  Elon Trump Fart ETF500 | US$0,0001185 | -2,71% | -6,76% | US$118.537 | - | 999.961.167 ETF500 |
| 2912 |  Bitcoin Base BTC | US$0,005649 | -1,41% | 9,86% | US$118.128 | - | 20.911.183 BTC |
| 2913 |  Team Heretics Fan Token TH | US$0,04459 | 0,00% | -3,89% | US$117.840 | - | 2.642.952 TH |
| 2914 |  DSLA Protocol DSLA | US$0,00002145 | -3,51% | -22,25% | US$117.825 | - | 5.491.802.966 DSLA |
| 2915 |  LF LF | US$0,00003936 | -0,13% | 9,05% | US$117.439 | US$290.229 | 2.983.986.830 LF |
| 2916 |  Zeus (truezeuscoin.com) ZEUS | - | -3,61% | -7,76% | US$117.135 | US$154,47 | 420.690.000.000.000 ZEUS |
| 2917 |  Coinye West COINYE | US$0,0001460 | -4,58% | -7,64% | US$116.956 | - | 801.244.726 COINYE |
| 2918 |  MiraclePlay MPT | US$0,00008347 | -54,91% | -32,88% | US$116.609 | US$47,62 | 1.397.095.652 MPT |
| 2919 |  Talent Protocol TALENT | US$0,0004912 | -2,34% | -2,44% | US$116.487 | US$214,63 | 237.168.890 TALENT |
| 2920 |  APED APED | US$0,1186 | -4,27% | -4,45% | US$115.564 | - | 974.493 APED |
| 2921 |  LAMBO LAMBO | US$0,00001155 | -3,48% | -9,94% | US$115.521 | - | 10.000.000.000 LAMBO |
| 2922 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09926 | -3,21% | 2,02% | US$115.513 | US$2.480,05 | 1.163.730 PETS |
| 2923 |  X World Games XWG | US$0,00003361 | 0,12% | -8,49% | US$114.877 | - | 3.418.397.436 XWG |
| 2924 |  Dark Frontiers DARK | US$0,0006627 | 0,53% | -6,01% | US$114.721 | US$3.024,46 | 173.109.555 DARK |
| 2925 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,38% | 15,03% | US$114.511 | - | 6.899.998.362.189 GINNAN |
| 2926 |  Duckies, the canary network for Yellow DUCKIES | US$0,002197 | -0,11% | -0,59% | US$114.440 | - | 52.088.321 DUCKIES |
| 2927 |  DexCheck AI DCK | US$0,0001687 | 1,39% | -10,78% | US$114.386 | US$17.335,24 | 678.215.649 DCK |
| 2928 |  Chuck CHUCK | US$0,0001284 | -3,49% | -4,66% | US$112.676 | US$49.756,79 | 877.399.618 CHUCK |
| 2929 |  Renewable Energy Token RET | - | -0,97% | -1,25% | US$113.551 | US$7.182,73 | 20.117.705.009.195.100 RET |
| 2930 |  StormX STMX | US$0,000009190 | -1,14% | -38,75% | US$113.484 | - | 12.352.503.856 STMX |
| 2931 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001138 | -4,41% | -19,07% | US$113.418 | - | 996.682.770 TRUST |
| 2932 |  X X | US$0,0000001200 | 9,48% | 5,21% | US$113.297 | - | 938.567.738.850 X |
| 2933 |  Sharpe AI SAI | US$0,001006 | -0,23% | -0,79% | US$112.471 | US$112.417 | 111.821.649 SAI |
| 2934 |  Frontier FRONT | US$0,01449 | -2,21% | 2,00% | US$112.448 | US$4,80 | 7.760.351 FRONT |
| 2935 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,26 | 1,38% | 6,17% | US$112.257 | US$840.236 | 9.967 UNGon |
| 2936 |  MOSS AI MOSS | US$0,0001234 | -1,16% | -18,95% | US$112.157 | US$75.255,07 | 908.723.727 MOSS |
| 2937 |  e-Money NGM | US$0,005672 | -8,22% | 25,44% | US$112.087 | - | 19.760.286 NGM |
| 2938 |  Magic Square SQR | US$0,0002001 | -1,49% | -25,31% | US$111.374 | US$39.034,94 | 556.651.671 SQR |
| 2939 |  Assisterr AI ASRR | US$0,006839 | 26,18% | 27,16% | US$99.986 | US$110.041 | 14.620.000 ASRR |
| 2940 |  The First Youtube Cat PAJAMAS | US$0,0001134 | -4,67% | -2,53% | US$111.085 | - | 979.915.057 PAJAMAS |
| 2941 |  BOPPY BOPPY | - | -3,35% | 1,37% | US$111.028 | - | 420.690.000.000.000 BOPPY |
| 2942 |  EGO EGO | US$0,0005521 | 0,72% | -2,34% | US$110.766 | US$60.108,76 | 200.640.190 EGO |
| 2943 |  Hypr HYPR | US$0,0001585 | 0,00% | -2,08% | US$110.978 | - | 700.000.000 HYPR |
| 2944 |  HotKeySwap HOTKEY | US$0,001170 | -2,56% | -5,06% | US$110.772 | - | 94.701.733 HOTKEY |
| 2945 |  Oggy Inu (BSC) OGGY | - | 1,74% | 3,84% | US$110.748 | - | 108.125.205.623.924.992 OGGY |
| 2946 |  The Game Company GMRT | US$0,0003236 | -3,95% | 13,83% | US$110.726 | US$10.866,05 | 342.134.277 GMRT |
| 2947 |  Gecko Inu GEC | - | -4,06% | -13,62% | US$110.484 | - | 66.190.053.998.912 GEC |
| 2948 |  Skeb Coin SKEB | US$0,00009576 | 1,09% | -1,30% | US$110.456 | US$50,76 | 1.153.490.031 SKEB |
| 2949 |  Black Mirror Experience MIRROR | US$0,001145 | -0,15% | -0,02% | US$109.927 | US$116.954 | 95.976.750 MIRROR |
| 2950 |  Sheboshis SHEB | US$5,51 | -20,04% | -33,71% | US$110.198 | US$1.213,66 | 20.000 SHEB |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.