Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LandWolf (SOL) WOLF | US$0,00001099 | -0,05% | -0,05% | US$109.904 | - | 9.997.702.111 WOLF |
| 2952 |  Lou LOU | US$0,0001097 | -0,41% | 8,59% | US$109.650 | - | 999.947.666 LOU |
| 2953 |  Analog ANLOG | US$0,00005927 | -1,29% | -9,14% | US$110.068 | US$65.003,37 | 1.857.089.402 ANLOG |
| 2954 |  Pacu Jalur BOATKID | US$0,0001095 | -2,34% | -7,56% | US$109.490 | US$2.074,87 | 1.000.000.000 BOATKID |
| 2955 |  Milady Wif Hat LADYF | US$0,0000004400 | 0,00% | 1,74% | US$109.408 | - | 249.992.792.669 LADYF |
| 2956 |  Broak on Base BROAK | US$0,0001729 | -1,24% | -14,63% | US$106.945 | US$52.328,00 | 618.540.783 BROAK |
| 2957 |  PARSIQ PRQ | US$0,0003498 | -7,93% | -7,94% | US$108.522 | US$74.118,04 | 310.256.872 PRQ |
| 2958 |  Coin (reservebankapp.com) COINS | US$0,0001079 | -4,20% | 3,94% | US$107.908 | - | 1.000.000.000 COINS |
| 2959 |  Bitcoin Standard Hashrate Token BTCST | US$0,008753 | -2,14% | -2,72% | US$106.800 | US$91,68 | 12.201.401 BTCST |
| 2960 |  Eliza (ai16zeliza) ELIZA | US$0,0001111 | -4,08% | -4,92% | US$106.757 | - | 961.051.957 ELIZA |
| 2961 |  littlemanyu MANYU | US$0,0001063 | -3,39% | -9,87% | US$106.251 | - | 999.317.907 MANYU |
| 2962 |  TABOO TOKEN TABOO | US$0,00001078 | 4,68% | 7,87% | US$105.446 | - | 9.782.678.080 TABOO |
| 2963 |  DOGWIFHOOD WIF | US$0,0001052 | -5,79% | -24,49% | US$105.116 | - | 998.920.173 WIF |
| 2964 |  Edu3Labs NFE | US$0,001004 | -2,57% | -5,32% | US$104.746 | US$319,24 | 104.375.044 NFE |
| 2965 |  el gato ELGATO | US$0,00001046 | -2,08% | 1,40% | US$104.583 | US$544,81 | 9.997.471.495 ELGATO |
| 2966 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2967 |  TORSY torsy | US$0,0001475 | -4,60% | 11,18% | US$103.243 | - | 699.999.673 torsy |
| 2968 |  Gata GATA | US$0,0009174 | -17,49% | -58,92% | US$102.970 | US$245.832 | 112.241.585 GATA |
| 2969 |  Shiryo SHIRYO | - | -0,90% | -21,74% | US$102.919 | - | 981.850.000.000.000.000 SHIRYO |
| 2970 |  Dogey-Inu DINU | - | 13,82% | 9,91% | US$102.786 | US$440,00 | 731.380.539.806.151 DINU |
| 2971 |  Graphite Network @G | US$0,009960 | -3,05% | -3,78% | US$102.469 | - | 10.287.764 @G |
| 2972 |  PEAKDEFI PEAK | US$0,00006178 | -11,42% | -13,33% | US$102.414 | - | 1.657.740.019 PEAK |
| 2973 |  LET HIM COOK COOK | US$0,0001022 | -5,13% | 6,41% | US$102.103 | US$659,14 | 998.888.632 COOK |
| 2974 |  Helmet.insure HELMET | US$0,002352 | 0,10% | 5,39% | US$101.731 | - | 43.246.590 HELMET |
| 2975 |  Pip PIP | US$0,0001877 | 14,38% | -17,13% | US$101.416 | - | 540.363.456 PIP |
| 2976 |  BeFi Labs BEFI | US$0,001303 | 7,39% | 8,38% | US$101.174 | US$4.803,62 | 77.644.648 BEFI |
| 2977 |  Pesto the Baby King Penguin PESTO | US$0,0001009 | -2,40% | 0,15% | US$100.859 | - | 1.000.000.000 PESTO |
| 2978 |  Vestate VES | US$0,0007016 | 0,54% | 1,69% | US$100.813 | US$1.877,71 | 143.700.000 VES |
| 2979 |  Xpanse HZN | US$0,0008351 | 0,13% | 5,51% | US$100.798 | - | 120.707.110 HZN |
| 2980 |  Step® STEP | US$0,0001045 | 0,08% | 6,46% | US$102.611 | - | 981.505.923 STEP |
| 2981 |  dog with apple in mouth APPLE | US$0,0001006 | -4,95% | -7,58% | US$100.635 | US$82.152,27 | 999.979.085 APPLE |
| 2982 |  YAY Network YAY | US$0,0001463 | -0,15% | 0,09% | US$100.628 | - | 687.746.250 YAY |
| 2983 |  Cipher CPR | US$0,00001554 | 0,88% | -14,48% | US$100.477 | US$161.876 | 6.467.585.726 CPR |
| 2984 |  Q Protocol QGOV | US$0,0003488 | -0,36% | -9,64% | US$100.356 | - | 287.727.659 QGOV |
| 2985 |  Lemmy The Bat LBAI | US$0,000001440 | -6,01% | 2,36% | US$99.127 | US$137.528 | 69.000.000.000 LBAI |
| 2986 |  Sator SAO | US$0,001809 | 0,37% | 30,31% | US$99.329 | US$1.164,57 | 54.913.292 SAO |
| 2987 |  Venus Reward Token VRT | US$0,000004510 | -0,49% | 4,15% | US$99.169 | - | 21.999.981.080 VRT |
| 2988 |  Redbrick BRIC | US$0,0004207 | 22,00% | 35,21% | US$98.898 | US$50.855,19 | 235.108.500 BRIC |
| 2989 |  BitCone CONE | US$0,0000001800 | -3,40% | -10,07% | US$98.855 | - | 562.112.217.518 CONE |
| 2990 |  Silly Dragon SILLY | US$0,00009594 | -4,14% | 4,73% | US$95.938 | - | 999.975.726 SILLY |
| 2991 |  Shieldeum SDM | US$0,0002138 | 0,22% | 4,28% | US$94.766 | US$292,48 | 443.338.518 SDM |
| 2992 |  Wall Street Games (old) WSG | - | -0,64% | 4,80% | US$94.540 | - | 940.535.285.546.399 WSG |
| 2993 |  Lyra LYRA | US$0,0001625 | -2,44% | -3,17% | US$94.386 | US$1,72 | 580.900.604 LYRA |
| 2994 |  Hedget HGET | US$0,05348 | -4,51% | 2,49% | US$93.673 | US$1.368,65 | 1.751.448 HGET |
| 2995 |  $AUTISM autism | US$0,00009867 | -3,43% | 28,92% | US$93.643 | US$296,19 | 949.013.720 autism |
| 2996 |  Locked Money LMY | US$0,0001553 | -3,63% | -5,48% | US$93.579 | US$236,91 | 602.454.732 LMY |
| 2997 |  Klink Finance KLINK | US$0,0004032 | -14,31% | -39,71% | US$93.401 | US$241.527 | 231.666.666 KLINK |
| 2998 |  Gifto GFT | US$0,00004176 | 2,44% | 3,65% | US$93.472 | - | 2.238.551.373 GFT |
| 2999 |  Draggy DRAGGY | - | -2,72% | -12,19% | US$93.084 | - | 404.488.535.474.474 DRAGGY |
| 3000 |  Spike SPIKE | US$0,0000002700 | -15,58% | -5,96% | US$92.644 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.