Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Boochie by Matt Furie BOOCHIE | - | -10,41% | -24,51% | US$67.748 | - | 420.690.000.000.000 BOOCHIE |
| 3102 |  Artisse CATHEON | US$0,00007155 | -0,31% | 0,09% | US$69.303 | US$2.189,33 | 968.534.281 CATHEON |
| 3103 |  Gold GOLD | US$0,004098 | -3,69% | -3,09% | US$67.342 | - | 16.434.584 GOLD |
| 3104 |  Belong LONG | US$0,0009465 | -13,15% | -47,56% | US$67.169 | US$14.361,83 | 70.966.666 LONG |
| 3105 |  Seascape Crowns CWS | US$0,008782 | 0,58% | 7,11% | US$67.148 | US$1.312,19 | 7.645.850 CWS |
| 3106 |  TRAVA.FINANCE TRAVA | US$0,00001487 | 0,00% | 3,27% | US$67.042 | - | 4.509.110.022 TRAVA |
| 3107 |  XCAD Network XCAD | US$0,0003419 | 13,59% | 34,27% | US$66.608 | US$13,93 | 194.817.960 XCAD |
| 3108 |  AssetMantle MNTL | US$0,00002868 | -9,88% | -17,50% | US$66.200 | - | 2.308.548.579 MNTL |
| 3109 |  Sato The Dog SATO | US$0,0000001600 | -2,97% | -5,43% | US$66.162 | - | 420.690.000.000 SATO |
| 3110 |  HumainWeb3 DOME | US$0,000003480 | -7,22% | -17,88% | US$66.091 | US$91.611,31 | 18.998.841.067 DOME |
| 3111 |  Karlsen KLS | US$0,00002311 | -2,93% | -34,89% | US$65.861 | - | 2.850.446.717 KLS |
| 3112 |  XO Protocol XOXO | US$0,0001150 | 0,69% | 2,16% | US$65.827 | US$73.748,51 | 572.438.188 XOXO |
| 3113 |  Habibi HABIBI | US$0,00008068 | -2,39% | 5,70% | US$65.698 | US$303,02 | 814.340.580 HABIBI |
| 3114 |  Colony CLY | US$0,0005817 | -6,96% | -13,31% | US$65.575 | - | 112.737.627 CLY |
| 3115 |  QUAIN QUAIN | US$0,00006517 | -3,30% | -15,02% | US$65.169 | - | 999.982.985 QUAIN |
| 3116 |  Binemon BIN | US$0,0001562 | 0,00% | 4,25% | US$65.103 | - | 416.778.746 BIN |
| 3117 |  smiling dolphin MIHARU | US$0,00006493 | 0,78% | 2,17% | US$64.925 | - | 999.888.497 MIHARU |
| 3118 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$43,24 | 0,18% | 17,10% | US$64.875 | US$1.120,54 | 1.500 FIGRon |
| 3119 |  REVOX REX | US$0,00002351 | -8,43% | -29,95% | US$64.635 | US$10.153,85 | 2.749.702.084 REX |
| 3120 |  Lossless LSS | US$0,001162 | -0,30% | -0,82% | US$64.573 | - | 55.572.672 LSS |
| 3121 |  IRIS Chain IRC | US$0,0003002 | 0,63% | 19,34% | US$64.993 | US$132.046 | 216.491.646 IRC |
| 3122 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 1,56% | US$64.368 | - | 886.102.835.021 GOAT |
| 3123 |  MAX MAX | US$0,00006435 | -2,87% | -1,75% | US$64.336 | - | 999.840.477 MAX |
| 3124 |  Aimonica Brands AIMONICA | US$0,00006417 | -3,69% | -1,11% | US$64.171 | - | 999.989.552 AIMONICA |
| 3125 |  KIKICat KIKI | US$0,00006391 | -5,17% | -13,66% | US$63.906 | - | 999.987.629 KIKI |
| 3126 |  UX Chain UX | US$0,00001583 | -13,35% | 11,35% | US$63.063 | US$22,65 | 3.984.164.930 UX |
| 3127 |  CryptoBlades SKILL | US$0,07946 | -1,33% | 2,77% | US$63.041 | - | 793.403 SKILL |
| 3128 |  Micro GPT $MICRO | US$0,00007845 | -2,09% | -4,26% | US$58.798 | - | 749.486.183 $MICRO |
| 3129 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,42 | -3,82% | 3,06% | US$62.703 | US$731.179 | 989 FCXon |
| 3130 |  Onigiri ONI | US$0,0000001500 | -3,19% | -10,03% | US$62.607 | US$239,71 | 407.983.099.999 ONI |
| 3131 |  Uranus (SOL) ANUS | US$0,000007660 | -2,01% | -5,20% | US$62.426 | - | 8.154.420.496 ANUS |
| 3132 |  Andy on SOL ANDY | US$0,00006587 | -0,24% | -1,84% | US$62.327 | - | 946.220.014 ANDY |
| 3133 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$283,48 | -5,46% | -3,76% | US$62.327 | US$1.134.434 | 220 LRCXon |
| 3134 |  Mambo MAMBO | US$0,00000006000 | -0,40% | 12,69% | US$61.765 | - | 1.000.000.000.000 MAMBO |
| 3135 |  Bubb BUBB | US$0,00006170 | -5,49% | -23,23% | US$61.704 | - | 1.000.000.000 BUBB |
| 3136 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3137 |  Gravity Finance GFI | US$0,0001748 | -1,23% | -2,34% | US$61.557 | - | 352.267.212 GFI |
| 3138 |  OneFinity ONE | US$0,01404 | -7,09% | -9,94% | US$61.364 | US$0,9500 | 4.371.636 ONE |
| 3139 |  Mind AI MA | US$0,0001571 | -1,25% | 21,04% | US$61.329 | US$2.161,30 | 390.383.333 MA |
| 3140 |  WELL3 $WELL | US$0,00001479 | -0,05% | -0,05% | US$60.879 | US$13,98 | 4.116.089.000 $WELL |
| 3141 |  WATCoin WAT | US$0,000004690 | -0,56% | -11,85% | US$60.454 | US$15.168,93 | 12.889.090.910 WAT |
| 3142 |  Dexlab XLAB | US$0,0000001700 | 2,65% | -6,78% | US$60.902 | US$171.188 | 351.666.666.667 XLAB |
| 3143 |  Defina Finance FINA | US$0,0006479 | 3,98% | 4,27% | US$63.310 | US$3.783,30 | 97.712.962 FINA |
| 3144 |  Opium OPIUM | US$0,01446 | -3,53% | -3,08% | US$60.178 | US$63,43 | 4.161.204 OPIUM |
| 3145 |  markkacy KACY | US$0,00006012 | 3,08% | 6,40% | US$60.122 | US$95.697,66 | 999.997.046 KACY |
| 3146 |  O3 Swap O3 | US$0,001056 | -0,77% | -1,86% | US$59.990 | US$0,2500 | 56.827.550 O3 |
| 3147 |  Ambios Network AMBIOS | US$0,0009156 | -3,79% | 0,37% | US$59.872 | - | 65.393.627 AMBIOS |
| 3148 |  Worlds First Memecoin LOLCOIN | US$0,00005985 | -4,30% | 10,48% | US$59.828 | - | 999.612.858 LOLCOIN |
| 3149 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3150 |  VEMP VEMP | US$0,0001195 | -2,91% | -7,04% | US$59.753 | US$41,88 | 500.000.000 VEMP |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.