Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,68 | -7,71% | -9,78% | US$22.177 | US$2.425,08 | 1.622 UECon |
| 3402 |  Degen Arena DEGEN | - | -1,55% | -1,02% | US$22.134 | - | 420.690.000.000.000 DEGEN |
| 3403 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3404 |  EquityPay EQPAY | US$0,003843 | -0,40% | 0,61% | US$21.936 | - | 5.708.534 EQPAY |
| 3405 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,22 | 0,56% | -9,60% | US$21.747 | US$772,18 | 1.132 PINSon |
| 3406 |  pSTAKE Finance PSTAKE | US$0,00004948 | -29,76% | 65,51% | US$21.755 | US$13,91 | 439.651.042 PSTAKE |
| 3407 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3408 |  MILKBAG MILKBAG | US$0,00002408 | 0,00% | 4,97% | US$21.655 | - | 899.153.384 MILKBAG |
| 3409 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,54 | 0,00% | 0,14% | US$21.587 | - | 262 SHYon |
| 3410 |  Genesis Worlds GENESIS | US$0,0001190 | -2,93% | -6,87% | US$21.562 | - | 181.271.551 GENESIS |
| 3411 |  BOMO BOMO | US$0,00004298 | 1,53% | 19,66% | US$21.489 | - | 500.000.000 BOMO |
| 3412 |  Dinosol DINO | US$0,00002471 | -4,05% | 10,02% | US$21.446 | US$21,20 | 868.047.937 DINO |
| 3413 |  AiMalls AIT | US$0,1057 | 0,00% | 10,22% | US$21.341 | - | 201.885 AIT |
| 3414 |  MilkyWay MILK | US$0,00005128 | -84,54% | -91,18% | US$21.325 | US$501,47 | 415.844.394 MILK |
| 3415 |  Baby BNB BABYBNB | US$0,00002122 | -2,02% | -0,21% | US$21.220 | US$2.818,73 | 1.000.000.000 BABYBNB |
| 3416 |  LABUBU ETH LABUBU | US$0,00002116 | 0,00% | -0,83% | US$21.161 | - | 1.000.000.000 LABUBU |
| 3417 |  Neutra Finance NEU | US$0,02701 | 0,00% | -0,35% | US$21.080 | - | 780.528 NEU |
| 3418 |  YachtsCoin YTC | US$0,00002104 | -12,48% | -9,13% | US$21.041 | - | 999.915.076 YTC |
| 3419 |  Kobushi KOBUSHI | US$0,00000005000 | -1,52% | 0,38% | US$20.630 | US$0,2200 | 420.690.000.000 KOBUSHI |
| 3420 |  SENATE SENATE | US$0,0001402 | -8,84% | -2,78% | US$20.605 | - | 146.973.387 SENATE |
| 3421 |  Lux LUX | US$0,00002040 | -3,92% | -1,94% | US$20.402 | - | 1.000.000.000 LUX |
| 3422 |  Dexlab Classic DXLC | US$0,0003881 | -7,09% | -8,72% | US$20.384 | - | 52.526.786 DXLC |
| 3423 |  LitLab Games LITT | US$0,00006970 | 0,00% | -0,03% | US$20.340 | - | 291.825.068 LITT |
| 3424 |  Matr1x MAX | US$0,0001552 | -7,53% | -12,28% | US$20.257 | - | 130.520.000 MAX |
| 3425 |  YETI YETI | US$0,00002474 | -4,05% | 8,33% | US$19.794 | - | 799.965.806 YETI |
| 3426 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,42 | -0,42% | -3,88% | US$19.733 | US$910.838 | 2.344 SOUNon |
| 3427 |  Effect AI (old) EFX | US$0,00007832 | -0,89% | 1,78% | US$19.750 | - | 252.168.527 EFX |
| 3428 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | 0,85% | US$19.641 | - | 888.694.031.238 BILL |
| 3429 |  TheForce Trade FOC | US$0,0002441 | -0,80% | -2,42% | US$19.577 | - | 80.200.000 FOC |
| 3430 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,03 | -1,28% | 0,87% | US$19.527 | - | 650 FTGCon |
| 3431 |  HanChain HAN | US$0,0002332 | -2,56% | -3,65% | US$19.549 | US$617.304 | 83.821.503 HAN |
| 3432 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.068 PBR |
| 3433 |  Rug World Assets RWA | US$0,002044 | 4,14% | 20,73% | US$19.419 | US$188,57 | 9.498.089 RWA |
| 3434 |  Gourmet Galaxy GUM | US$0,005785 | -1,80% | 3,77% | US$19.160 | - | 3.312.145 GUM |
| 3435 |  Albemarle Tokenized Stock (Ondo) ALBon | US$180,51 | -5,34% | -11,81% | US$19.119 | US$665.050 | 106 ALBon |
| 3436 |  Orange ORNJ | US$0,0002738 | -0,04% | -0,05% | US$19.141 | US$2.212,20 | 69.900.000 ORNJ |
| 3437 |  Spartan Protocol SPARTA | US$0,0002520 | -8,65% | -5,51% | US$18.845 | - | 74.782.756 SPARTA |
| 3438 |  San Chan (sanchan.live) SAN | US$0,00001997 | -3,45% | -7,55% | US$18.810 | US$234,12 | 941.933.664 SAN |
| 3439 |  Chainbing CBG | US$0,0005680 | -0,12% | -1,29% | US$18.744 | - | 33.000.000 CBG |
| 3440 |  Crypto-Altcoins.com ALTS | US$0,00001400 | -4,62% | -13,76% | US$18.617 | - | 1.330.240.533 ALTS |
| 3441 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009694 | -6,59% | 3,13% | US$18.447 | US$130.538 | 190.293.475 AVAXAI |
| 3442 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001854 | 0,00% | 6,33% | US$18.534 | - | 999.771.191 CATG |
| 3443 |  Okratech Token ORT | US$0,00002241 | 2,68% | -0,14% | US$18.301 | US$26.606,95 | 816.719.845 ORT |
| 3444 |  Cantina Royale CRT | US$0,00007499 | -5,93% | -9,12% | US$18.236 | US$0,01000 | 243.183.445 CRT |
| 3445 |  Jade Currency JADE | US$0,0003391 | -0,87% | -0,51% | US$18.194 | - | 53.652.398 JADE |
| 3446 |  Meta Apes PEEL | US$0,0001181 | 0,00% | 0,89% | US$18.118 | - | 153.410.748 PEEL |
| 3447 |  Magaverse MVRS | US$0,00001808 | -1,40% | 1,75% | US$18.079 | US$34.815,78 | 1.000.000.000 MVRS |
| 3448 |  Planck PLANCK | US$0,0002359 | -7,38% | -12,93% | US$18.063 | US$185.414 | 76.556.786 PLANCK |
| 3449 |  Nerve Finance NRV | US$0,0003847 | -0,27% | 0,73% | US$17.786 | US$3.171,47 | 46.237.771 NRV |
| 3450 |  Thetan World THG | US$0,0001562 | -1,19% | 5,55% | US$17.737 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.