Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  oooo OOOO | US$0,00003952 | -15,37% | 22,37% | US$6.268 | - | 158.600.000 OOOO |
| 3602 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$334,16 | -5,30% | -13,47% | US$6.135 | US$484,31 | 18 TLNon |
| 3603 |  Smoothy SMTY | US$0,001160 | 0,74% | 0,29% | US$5.905 | US$305.617 | 5.089.773 SMTY |
| 3604 |  REV3AL REV3L | US$0,00001610 | 0,44% | -4,01% | US$5.893 | - | 365.950.750 REV3L |
| 3605 |  DePHY Network PHY | US$0,00007910 | -26,99% | -47,48% | US$5.718 | US$61.085,16 | 72.292.500 PHY |
| 3606 |  Azuki AZUKI | US$0,0005024 | -3,50% | -4,99% | US$5.670 | - | 11.284.984 AZUKI |
| 3607 |  MBP Coin MBP | US$0,0003498 | -0,04% | -0,05% | US$5.595 | US$0,1400 | 15.994.914 MBP |
| 3608 |  MOMOFUN MM | US$0,0000007100 | 12,39% | 14,11% | US$5.576 | - | 7.800.000.000 MM |
| 3609 |  Carvana Tokenized Stock (Ondo) CVNAon | US$337,56 | -3,02% | -13,36% | US$5.491 | US$1.023.540 | 16 CVNAon |
| 3610 |  BloodLoop BLS | US$0,0001041 | -0,58% | 40,46% | US$5.458 | - | 52.418.329 BLS |
| 3611 |  Tokenbox TBX | US$0,0004852 | -3,53% | 3,04% | US$5.451 | US$0,6000 | 11.235.451 TBX |
| 3612 |  Amazy AZY | US$0,0001306 | -0,53% | -0,35% | US$5.344 | - | 40.923.921 AZY |
| 3613 |  KayakNet KNT | US$0,00000005000 | 0,00% | -3,78% | US$5.302 | - | 96.505.451.093 KNT |
| 3614 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,66 | -7,09% | 10,24% | US$5.296 | US$953.861 | 388 Fon |
| 3615 |  WorldShards SHARDS | US$0,000004460 | -3,18% | -8,13% | US$5.251 | US$93,40 | 1.176.873.974 SHARDS |
| 3616 |  LiquidApps DAPP | US$0,000007370 | -3,53% | 3,04% | US$5.231 | US$946,20 | 709.902.294 DAPP |
| 3617 |  Era Token (Era7) ERA | US$0,0001123 | 0,90% | 5,55% | US$5.167 | - | 46.021.643 ERA |
| 3618 |  Dash AI DASH | US$0,0002422 | 3,05% | 3,72% | US$5.077 | - | 20.967.609 DASH |
| 3619 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$441,78 | -1,95% | -4,81% | US$5.056 | US$702.908 | 11 TMOon |
| 3620 |  Nsure.Network NSURE | US$0,0008894 | -2,23% | -2,25% | US$5.042 | US$51.501,46 | 5.668.964 NSURE |
| 3621 |  DeFiner FIN | US$0,00002998 | -0,04% | -0,05% | US$5.037 | US$51.860,29 | 168.000.000 FIN |
| 3622 |  Sora Oracle SORA | US$0,00005330 | 4,32% | 6,16% | US$5.010 | - | 94.000.000 SORA |
| 3623 |  PowerTrade Fuel PTF | US$0,0002099 | -0,03% | -8,74% | US$4.892 | US$59.350,20 | 23.311.586 PTF |
| 3624 |  DecentralGPT DGC | US$0,00000003000 | -2,52% | -3,90% | US$4.873 | - | 157.200.000.000 DGC |
| 3625 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7143 | -2,87% | -7,79% | US$4.873 | US$274,75 | 6.823 ENLVon |
| 3626 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,10% | -1,59% | US$4.817 | US$5,93 | 323.587.781.059 MDB |
| 3627 |  Gaj Finance GAJ | US$0,002465 | -0,90% | -2,90% | US$4.786 | - | 1.941.413 GAJ |
| 3628 |  Hot Cross HOTCROSS | US$0,00004186 | -0,93% | 4,63% | US$4.762 | US$109,68 | 113.749.999 HOTCROSS |
| 3629 |  AT&T Tokenized Stock (Ondo) Ton | US$24,46 | -2,36% | -4,26% | US$4.609 | US$1.475,63 | 188 Ton |
| 3630 |  Gary Banking GB | US$0,0000004400 | -4,67% | -5,12% | US$4.608 | - | 10.500.000.000 GB |
| 3631 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3632 |  Alien Green Cat AGC | US$0,000004470 | -21,51% | -39,15% | US$4.468 | - | 999.999.043 AGC |
| 3633 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3634 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -1,46% | US$5.138 | - | 420.678.141.864 BANANAGUY |
| 3635 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$215,46 | 0,00% | 590,84% | US$4.354 | - | 20 TSLA |
| 3636 |  CorionX CORX | US$0,00003199 | -0,63% | 4,36% | US$4.156 | - | 129.910.129 CORX |
| 3637 |  aiRight AIRI | US$0,00001608 | -3,91% | 1,95% | US$4.121 | - | 256.262.565 AIRI |
| 3638 |  Dreams Quest DREAMS | US$0,000002630 | 0,00% | -1,32% | US$4.114 | - | 1.564.101.228 DREAMS |
| 3639 |  Idle IDLE | US$0,0004612 | -7,73% | -7,30% | US$4.111 | US$2,81 | 8.914.214 IDLE |
| 3640 |  Capital One Tokenized Stock (Ondo) COFon | US$187,51 | 1,66% | -1,56% | US$3.990 | US$661.714 | 21 COFon |
| 3641 |  Block Tokenized Stock (Ondo) XYZon | US$70,34 | 0,23% | -6,03% | US$3.982 | US$109,73 | 57 XYZon |
| 3642 |  FreeStyle Classic FST | US$0,00001161 | 0,00% | -6,68% | US$3.962 | - | 341.174.998 FST |
| 3643 |  Thorstarter XRUNE | US$0,00004875 | -95,30% | -94,90% | US$3.933 | US$50.005,46 | 80.689.454 XRUNE |
| 3644 |  Gunstar Metaverse GSTS | US$0,0001243 | 1,54% | 2,40% | US$3.888 | - | 31.290.286 GSTS |
| 3645 |  Goose Finance EGG | US$0,002166 | 1,63% | -14,37% | US$3.801 | US$314,33 | 1.755.130 EGG |
| 3646 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3647 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,06 | -0,56% | -0,95% | US$3.676 | US$2.248,11 | 39 IEFon |
| 3648 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,47 | -1,61% | -2,98% | US$3.465 | US$24,91 | 37 VNQon |
| 3649 |  Neurashi NEI | US$0,00001260 | -6,38% | -0,86% | US$3.461 | - | 274.729.103 NEI |
| 3650 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,29 | 1,61% | 2,25% | US$3.396 | US$601,33 | 37 SCHWon |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.