Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Residual Token eRSDL | US$0,000003180 | -5,40% | -4,30% | US$3.337 | US$3,44 | 1.050.279.745 eRSDL |
| 3652 |  FutureStarter FS | US$0,00003151 | -2,49% | -6,66% | US$3.261 | - | 103.506.349 FS |
| 3653 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | -0,04% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3654 |  PUMPAI PUMPAI | US$0,000008530 | -10,69% | -27,85% | US$2.927 | US$45,51 | 343.107.062 PUMPAI |
| 3655 |  SORA Validator Token VAL | US$0,006999 | -20,37% | -23,49% | US$2.856 | US$5.848,21 | 408.003 VAL |
| 3656 |  The White Lion KIMBA | US$0,00000002000 | -1,69% | 18,55% | US$2.792 | - | 167.999.999.682 KIMBA |
| 3657 |  Merck Tokenized Stock (Ondo) MRKon | US$111,62 | -1,85% | -0,68% | US$2.724 | US$1.003.784 | 24 MRKon |
| 3658 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$180,94 | -3,47% | -2,33% | US$2.535 | US$808.789 | 14 PPLTon |
| 3659 |  Pacoca PACOCA | US$0,000007630 | -0,41% | 3,38% | US$2.525 | - | 331.082.967 PACOCA |
| 3660 |  WagyuSwap WAG | US$0,00004590 | 0,00% | -1,37% | US$2.486 | - | 54.165.358 WAG |
| 3661 |  Zynecoin ZYN | US$0,00005796 | -3,37% | -4,97% | US$2.429 | US$4.578,10 | 41.903.029 ZYN |
| 3662 |  Rune RUNE | US$0,4971 | -14,58% | -17,42% | US$2.359 | US$4.768,30 | 4.746 RUNE |
| 3663 |  FrontFanz FANX | US$0,00002381 | -1,84% | -3,08% | US$2.326 | - | 97.696.581 FANX |
| 3664 |  Newmont Tokenized Stock (Ondo) NEMon | US$109,40 | -6,06% | -5,91% | US$2.318 | US$751.057 | 21 NEMon |
| 3665 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,45 | 0,06% | 0,17% | US$2.270 | US$99,89 | 42 CLOIon |
| 3666 |  Mrweb Finance (new) AMA | US$0,00003123 | -0,36% | -14,79% | US$2.251 | - | 72.089.737 AMA |
| 3667 |  Zyberswap ZYB | US$0,0003980 | -1,53% | -1,42% | US$2.238 | - | 5.622.515 ZYB |
| 3668 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$441,73 | 1,18% | -0,44% | US$2.126 | US$1.443,84 | 5 OIHon |
| 3669 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,21 | -3,92% | 0,57% | US$2.058 | US$48,71 | 127 PCGon |
| 3670 |  Legends of Elysium LOE | US$0,0001489 | -0,05% | -18,18% | US$2.049 | US$4.941,41 | 13.763.427 LOE |
| 3671 |  Ekta EKTA | US$0,00005680 | 0,00% | -6,18% | US$1.975 | - | 34.769.778 EKTA |
| 3672 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,38 | -2,48% | -2,61% | US$1.841 | US$4,58 | 33 PAVEon |
| 3673 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$79,13 | 0,86% | 4,89% | US$1.798 | US$264,28 | 23 CIBRon |
| 3674 |  STAGE STAGE | US$0,000001160 | 0,00% | -0,01% | US$1.792 | - | 1.543.128.482 STAGE |
| 3675 |  Snowball SNOB | US$0,0003217 | -4,56% | 0,05% | US$1.767 | US$1,55 | 5.492.417 SNOB |
| 3676 |  ABDS Token ABDS | US$0,0005622 | 0,00% | 2,25% | US$1.714 | - | 3.049.500 ABDS |
| 3677 |  ApexToken APX | US$0,00004267 | -0,46% | -6,06% | US$1.653 | US$56.877,23 | 38.747.819 APX |
| 3678 |  Indexed Finance NDX | US$0,001918 | -3,53% | 24,38% | US$1.639 | US$4,62 | 854.801 NDX |
| 3679 |  Citigroup Tokenized Stock (Ondo) Con | US$124,27 | -1,11% | -2,07% | US$1.562 | US$1.049.670 | 13 Con |
| 3680 |  Mate MATE | US$0,0005695 | -0,07% | 2,23% | US$1.537 | - | 2.699.727 MATE |
| 3681 |  AFEN Blockchain Network AFEN | US$0,00001022 | 0,00% | 15,66% | US$1.502 | - | 146.865.359 AFEN |
| 3682 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$268,97 | 0,15% | 1,82% | US$1.416 | US$663.350 | 5 UNPon |
| 3683 |  Warena RENA | US$0,0002001 | -0,80% | 4,52% | US$1.373 | - | 6.862.242 RENA |
| 3684 |  Grafeté GRFT | US$0,000003670 | -3,54% | -2,88% | US$1.348 | - | 367.165.529 GRFT |
| 3685 |  SPORT SPORT | US$0,00004293 | -1,44% | -7,40% | US$1.259 | - | 29.316.736 SPORT |
| 3686 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3687 |  ROND ROND | US$0,000002720 | -1,09% | -72,82% | US$1.206 | - | 443.105.937 ROND |
| 3688 |  Sparkle SSS | US$0,000009820 | 2,55% | -9,44% | US$1.198 | - | 122.000.000 SSS |
| 3689 |  WeWay WWY | US$0,0000007700 | 0,00% | 5,42% | US$1.106 | - | 1.440.281.416 WWY |
| 3690 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,18 | -2,74% | 2,41% | US$1.043 | US$725.865 | 2 VRTXon |
| 3691 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,05 | 0,64% | 0,94% | US$1.025 | US$661.295 | 5 WMon |
| 3692 |  MCOIN MCOIN | US$0,0000009700 | 2,29% | -18,40% | US$973 | - | 1.000.000.000 MCOIN |
| 3693 |  Knit Finance KFT | US$0,0001751 | -0,56% | 7,63% | US$858 | US$33,37 | 4.900.000 KFT |
| 3694 |  MetaShooter MHUNT | US$0,00002608 | 0,00% | 6,33% | US$841 | - | 32.260.173 MHUNT |
| 3695 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,43 | 0,00% | 0,04% | US$838 | - | 48 ETHAon |
| 3696 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,44 | 0,02% | 0,11% | US$783 | US$49,90 | 15 CLOAon |
| 3697 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,47 | 0,00% | -0,20% | US$776 | - | 8 HYSon |
| 3698 |  MasTec Tokenized Stock (Ondo) MTZon | US$414,33 | -4,69% | 0,83% | US$748 | US$57,80 | 2 MTZon |
| 3699 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$702,01 | -1,77% | -1,77% | US$729 | US$737.328 | 1 REGNon |
| 3700 |  Moonft MTC | US$0,002045 | -2,82% | -1,29% | US$675 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.