Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Rigel Protocol RGP | US$0,005517 | -0,63% | -1,62% | US$13.764 | - | 2.495.012 RGP |
| 3502 |  FreedomCoin FREED | US$0,002080 | -1,69% | -1,71% | US$13.735 | - | 6.604.387 FREED |
| 3503 |  HawkFi HAWK | US$0,00001326 | -2,26% | 15,97% | US$13.678 | - | 1.031.895.935 HAWK |
| 3504 |  Metadrip DRIP | US$0,00001365 | -4,74% | -4,11% | US$13.654 | - | 999.989.662 DRIP |
| 3505 |  KingdomStarter KDG | US$0,00002565 | -0,51% | 12,31% | US$13.623 | - | 531.000.869 KDG |
| 3506 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$228,99 | -1,16% | 2,69% | US$13.405 | US$988.980 | 59 JNJon |
| 3507 |  StoryFire BLAZE | US$0,000002130 | 0,00% | 3,03% | US$13.402 | - | 6.284.068.245 BLAZE |
| 3508 |  ONE PUNCH CAT PUNCH | US$0,00001497 | 0,00% | 5,28% | US$13.210 | - | 882.164.410 PUNCH |
| 3509 |  The Loonies LOON | US$0,00001269 | -3,06% | -2,36% | US$12.692 | US$54.085,76 | 1.000.000.000 LOON |
| 3510 |  PJN PJN | US$0,00001312 | 0,00% | -3,55% | US$13.122 | - | 999.950.775 PJN |
| 3511 |  UPTOP UPTOP | US$0,00006116 | 0,10% | -0,86% | US$12.844 | US$172,05 | 210.000.000 UPTOP |
| 3512 |  SGC SGC | US$0,000007570 | 0,13% | 14,15% | US$12.817 | - | 1.693.372.841 SGC |
| 3513 |  Matr1x Fire FIRE | US$0,0001891 | 0,00% | -0,08% | US$12.616 | - | 66.731.284 FIRE |
| 3514 |  Bloomsperg Terminal SPERG | US$0,00001238 | -1,29% | -1,45% | US$12.380 | - | 1.000.000.000 SPERG |
| 3515 |  ZeroSwap ZEE | US$0,0001959 | 0,99% | -15,20% | US$12.424 | US$298.665 | 63.429.102 ZEE |
| 3516 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$203,26 | -12,55% | -10,26% | US$12.185 | US$149,31 | 60 GLTRon |
| 3517 |  Tulip Protocol TULIP | US$0,01492 | 0,09% | -19,42% | US$12.162 | - | 815.206 TULIP |
| 3518 |  SofaCat SOFAC | US$0,0001281 | -4,25% | -1,29% | US$12.123 | - | 94.613.000 SOFAC |
| 3519 |  Akasha by Bloomverse $AKA | US$0,00001202 | -0,89% | 2,38% | US$12.023 | - | 999.991.183 $AKA |
| 3520 |  LEGIT LEGIT | US$0,00001551 | -4,13% | 0,59% | US$12.017 | US$190,98 | 774.723.224 LEGIT |
| 3521 |  TROLLI CTO TROLLICTO | US$0,00001300 | -4,03% | -4,17% | US$11.949 | - | 919.273.566 TROLLICTO |
| 3522 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,19 | -4,24% | -3,71% | US$11.850 | US$747.246 | 66 SCCOon |
| 3523 |  EveryCoin EVY | US$0,000001260 | 0,76% | 0,75% | US$11.811 | US$10,74 | 9.380.000.000 EVY |
| 3524 |  POLKER PKR | US$0,00006069 | 22,37% | 36,18% | US$11.752 | - | 193.639.424 PKR |
| 3525 |  MeowCat MEOW | US$0,0001174 | -3,83% | -4,38% | US$11.744 | - | 100.000.000 MEOW |
| 3526 |  UBIX.Network UBX | US$0,0000002600 | 9,53% | -25,35% | US$11.925 | US$66.456,47 | 45.558.153.243 UBX |
| 3527 |  Southern Tokenized Stock (Ondo) SOon | US$93,48 | -0,71% | 1,33% | US$11.543 | - | 123 SOon |
| 3528 |  LSD $LSD | US$0,00001147 | -3,51% | -8,29% | US$11.473 | - | 999.998.882 $LSD |
| 3529 |  Moonveil MORE | US$0,00006302 | -48,68% | 70,76% | US$11.337 | US$135.327 | 179.888.825 MORE |
| 3530 |  AIGOV OLIVIA | US$0,00001290 | 0,00% | 3,69% | US$11.161 | - | 864.998.173 OLIVIA |
| 3531 |  Hertz Network HTZ | US$0,000002120 | -0,94% | -0,17% | US$11.116 | - | 5.238.410.649 HTZ |
| 3532 |  MOVEZ MOVEZ | US$0,000002950 | 0,00% | 6,19% | US$10.983 | - | 3.717.718.009 MOVEZ |
| 3533 |  MOOMOO THE BULL MOOMOO | US$0,00001410 | -1,26% | 47,38% | US$10.968 | - | 777.777.777 MOOMOO |
| 3534 |  RAI Finance SOFI | US$0,00001831 | -0,89% | -46,12% | US$10.954 | - | 598.306.250 SOFI |
| 3535 |  Raiinmaker RAIIN | US$0,0009014 | -6,47% | 5,15% | US$9.979 | US$38.456,57 | 11.070.503 RAIIN |
| 3536 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,36 | -2,86% | -6,72% | US$10.786 | US$803.791 | 872 AALon |
| 3537 |  CrappyBird CRAPPY | US$0,000008980 | 0,00% | -16,26% | US$10.761 | - | 1.197.649.968 CRAPPY |
| 3538 |  GG3 GGX | US$0,0002051 | 0,00% | -35,22% | US$10.707 | - | 52.212.602 GGX |
| 3539 |  Refinable FINE | US$0,0002583 | -0,24% | 4,80% | US$10.607 | - | 41.059.833 FINE |
| 3540 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3541 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3542 |  neversol NEVER | US$0,0000001400 | -3,39% | -1,66% | US$10.362 | - | 72.000.197.130 NEVER |
| 3543 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3544 |  Bird.Money BIRD | US$0,1046 | 5,03% | -11,81% | US$9.926 | - | 94.942 BIRD |
| 3545 |  Ancient Kingdom DOM | US$0,000006260 | -1,01% | 3,63% | US$9.910 | US$2,83 | 1.582.996.910 DOM |
| 3546 |  Revolve Games RPG | US$0,0001281 | 0,00% | 0,56% | US$9.907 | - | 77.346.470 RPG |
| 3547 |  SolBox SOLBOX | US$0,000009900 | 0,22% | -2,65% | US$9.890 | - | 999.485.346 SOLBOX |
| 3548 |  DMAIL Network DMAIL | US$0,00007872 | -0,41% | -4,59% | US$9.675 | US$82,16 | 122.905.634 DMAIL |
| 3549 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,33 | -0,73% | 1,02% | US$9.562 | - | 99 DGRWon |
| 3550 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,89 | -6,16% | -7,96% | US$9.514 | US$490,30 | 1.944 BTGon |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.