Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Caila CA | US$0,00001840 | -15,52% | -21,54% | US$17.717 | US$2.276,47 | 962.851.311 CA |
| 3452 |  PINGPONG PINGPONG | US$0,00006079 | 6,69% | -88,79% | US$17.540 | US$5.176,28 | 288.542.755 PINGPONG |
| 3453 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,92 | 2,80% | 6,78% | US$17.358 | US$2.379.726 | 141 COPon |
| 3454 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$42,33 | -8,79% | 3,24% | US$17.382 | US$965,20 | 411 APLDon |
| 3455 |  The Corgi of PolkaBridge CORGIB | - | -1,85% | 3,28% | US$17.375 | - | 28.970.000.000.000 CORGIB |
| 3456 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,37 | -2,01% | -12,71% | US$17.359 | US$70,57 | 3.968 OPENon |
| 3457 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3458 |  Opulous OPUL | US$0,00003439 | 127,10% | -44,61% | US$17.193 | US$45,05 | 500.000.000 OPUL |
| 3459 |  NevaCoin NEVA | US$0,003163 | 11,17% | 11,17% | US$17.180 | US$1,43 | 5.431.630 NEVA |
| 3460 |  HODL Coin HODL | US$0,00001718 | -4,01% | 3,52% | US$17.176 | US$28,14 | 999.625.547 HODL |
| 3461 |  Toro Inoue TORO | US$0,00001705 | 0,00% | 6,09% | US$17.052 | - | 999.999.248 TORO |
| 3462 |  fartcoin killer BUTTPLUG | US$0,00001695 | -9,83% | -13,85% | US$16.938 | US$323,46 | 999.456.146 BUTTPLUG |
| 3463 |  Lamas Finance LMF | US$0,002333 | -2,41% | -2,40% | US$16.749 | - | 7.180.391 LMF |
| 3464 |  Oxygen OXY | US$0,0004097 | -4,69% | -18,02% | US$16.672 | US$264.837 | 40.689.415 OXY |
| 3465 |  Pengycoin PENGY | US$0,00001661 | -0,59% | -20,22% | US$16.534 | - | 995.704.045 PENGY |
| 3466 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,31 | -1,96% | -7,45% | US$16.290 | US$40,04 | 449 EWZon |
| 3467 |  GoldenRat RATS | US$0,00000003000 | -1,35% | 4,35% | US$16.008 | - | 624.391.545.786 RATS |
| 3468 |  Major Frog MAJOR | US$0,00001886 | -1,98% | 3,02% | US$15.936 | - | 845.000.000 MAJOR |
| 3469 |  SHILL Token SHILL | US$0,00004444 | -0,72% | -2,71% | US$15.869 | - | 357.073.944 SHILL |
| 3470 |  Donkey King DOKY | US$0,000001810 | 0,00% | 5,57% | US$15.661 | - | 8.674.561.969 DOKY |
| 3471 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,10 | -4,82% | -5,83% | US$15.646 | US$3.007,57 | 557 KWEBon |
| 3472 |  Doug The Duck DOUG | US$0,00001551 | -2,25% | -2,98% | US$15.508 | - | 999.960.911 DOUG |
| 3473 |  Loser Coin LOWB | US$0,0000002600 | 86,38% | 83,47% | US$15.496 | US$672,12 | 60.296.840.158 LOWB |
| 3474 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3475 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3476 |  DeFAI DEFAI | US$0,00001592 | -1,36% | -4,84% | US$15.175 | - | 953.202.701 DEFAI |
| 3477 |  Canxium CAU | US$0,01229 | 18,11% | 7,84% | US$15.144 | US$418,17 | 1.231.980 CAU |
| 3478 |  Unio Coin UNIO | US$0,00002530 | 0,05% | -1,84% | US$15.100 | - | 596.750.000 UNIO |
| 3479 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,32 | -8,82% | -1,11% | US$15.093 | US$765,84 | 743 CIFRon |
| 3480 |  Binance Mascot PHIL | US$0,00001504 | 0,56% | -5,68% | US$15.041 | - | 1.000.000.000 PHIL |
| 3481 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,36 | -2,86% | -11,90% | US$14.986 | - | 391 BLSHon |
| 3482 |  Furucombo COMBO | US$0,0003693 | 0,00% | -1,56% | US$14.981 | - | 40.569.925 COMBO |
| 3483 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$23,33 | 0,79% | 9,54% | US$14.948 | US$1.593,68 | 641 OSCRon |
| 3484 |  Lithium LITH | US$0,000002840 | 0,00% | -11,76% | US$14.910 | - | 5.242.220.240 LITH |
| 3485 |  Virtue Poker VPP | US$0,0001393 | 0,04% | 4,72% | US$14.904 | - | 106.988.748 VPP |
| 3486 |  Billion Happiness BHC | US$0,2917 | 0,01% | 6,41% | US$14.587 | - | 50.000 BHC |
| 3487 |  AirNFTs AIRT | US$0,0001299 | -1,20% | 3,09% | US$14.556 | - | 112.040.000 AIRT |
| 3488 |  Engines of Fury FURY | US$0,0003033 | -0,12% | 4,93% | US$14.557 | - | 48.002.895 FURY |
| 3489 |  Metastrike MTS | US$0,00005550 | -0,49% | 6,19% | US$14.405 | - | 259.556.057 MTS |
| 3490 |  FireStarter FLAME | US$0,0002099 | -0,04% | -0,05% | US$14.384 | US$48.670,94 | 68.540.262 FLAME |
| 3491 |  Golff GOF | US$0,001434 | -1,28% | 0,51% | US$14.343 | - | 9.999.338 GOF |
| 3492 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,08 | -0,37% | -3,82% | US$14.244 | US$775.472 | 296 INDAon |
| 3493 |  Oddz ODDZ | US$0,0001479 | 2,74% | 2,01% | US$14.643 | US$53.889,81 | 98.999.988 ODDZ |
| 3494 |  FOMO BULL CLUB FOMO | US$0,0000004200 | 0,00% | -0,77% | US$14.102 | - | 33.463.524.580 FOMO |
| 3495 |  BitBall BTB | US$0,00002199 | 0,00% | -0,02% | US$14.074 | - | 639.999.999 BTB |
| 3496 |  ∑ ∑ | US$0,0001156 | 0,00% | -8,17% | US$13.957 | - | 120.715.728 ∑ |
| 3497 |  Record RECORD | US$0,00002292 | -2,42% | 26,99% | US$13.894 | - | 606.207.731 RECORD |
| 3498 |  Life Crypto LIFE | US$0,000005260 | -0,59% | -34,25% | US$13.847 | - | 2.631.194.572 LIFE |
| 3499 |  WOWswap WOW | US$0,01383 | 1,03% | 7,00% | US$13.820 | - | 999.487 WOW |
| 3500 |  Corite CO | US$0,0001127 | 0,04% | -1,28% | US$13.770 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.