Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Deere Tokenized Stock (Ondo) DEon | US$560,26 | -2,95% | -2,99% | US$9.526 | US$176,57 | 17 DEon |
| 3552 |  Minu MINU | - | 0,00% | -19,17% | US$9.504 | - | 3.793.242.260.570 MINU |
| 3553 |  Aether Games AEG | US$0,00002124 | 0,00% | -3,54% | US$9.451 | - | 444.890.467 AEG |
| 3554 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,24 | -2,66% | -5,19% | US$9.415 | US$718.891 | 580 CPNGon |
| 3555 |  End Federal Reserve EFR | US$0,000009190 | 4,49% | 13,71% | US$9.186 | - | 999.976.729 EFR |
| 3556 |  DORK LORD DLORD | US$0,000009780 | -2,99% | -4,71% | US$9.183 | - | 939.243.932 DLORD |
| 3557 |  Lil Bub BUB | US$0,000009150 | 0,00% | 0,71% | US$9.150 | - | 1.000.000.000 BUB |
| 3558 |  Dechat DECHAT | US$0,001855 | -8,60% | -3,58% | US$9.078 | US$112,69 | 4.895.047 DECHAT |
| 3559 |  BNbitcoin BNBTC | US$0,0008229 | 8,83% | -21,47% | US$8.816 | - | 10.713.035 BNBTC |
| 3560 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3561 |  Wojak (wojaketh) WOJAK | US$0,0000001200 | 18,59% | -10,02% | US$8.523 | US$93.023,54 | 69.404.726.737 WOJAK |
| 3562 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$540,11 | -1,10% | -1,78% | US$8.530 | US$646.776 | 16 NOCon |
| 3563 |  SAFEMOON SMOON | US$0,000009080 | 1,43% | 3,47% | US$8.474 | - | 933.262.117 SMOON |
| 3564 |  Godcat Exploding Kittens GODCAT | US$0,00001033 | 0,00% | 0,10% | US$8.232 | - | 796.928.437 GODCAT |
| 3565 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$217,97 | -2,88% | -2,45% | US$8.193 | US$775.888 | 38 ITAon |
| 3566 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00004268 | -3,67% | 2,78% | US$8.184 | - | 191.775.189 KILT |
| 3567 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$61,73 | 22,95% | 49,42% | US$8.174 | US$125.855 | 132 SEDGon |
| 3568 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009610 | -1,55% | 7,72% | US$8.006 | - | 832.799.997 CORGI |
| 3569 |  死了么 死了么 | US$0,000007920 | -1,16% | -6,33% | US$7.917 | - | 1.000.000.000 死了么 |
| 3570 |  DRIFE $DRF | US$0,000008570 | 19,67% | 57,31% | US$7.913 | US$66,35 | 923.029.615 $DRF |
| 3571 |  Kryptomon KMON | US$0,00004161 | -0,18% | 6,91% | US$7.899 | - | 189.843.488 KMON |
| 3572 |  Zcash AI ZEC | US$0,0003759 | 54,26% | 40,95% | US$7.879 | - | 20.962.605 ZEC |
| 3573 |  Soarchain SOAR | US$0,00007822 | -1,63% | -2,95% | US$7.874 | - | 100.663.917 SOAR |
| 3574 |  Project Plutus PPCOIN | US$0,000007820 | 0,00% | 2,92% | US$7.823 | - | 1.000.000.000 PPCOIN |
| 3575 |  Puffverse PFVS | US$0,00006684 | -0,27% | -46,11% | US$7.793 | - | 116.600.000 PFVS |
| 3576 |  Choruz AI CHORUZ | US$0,000008130 | -3,54% | 1,15% | US$7.647 | - | 940.000.000 CHORUZ |
| 3577 |  NDC NDC | US$0,001025 | -14,46% | -17,30% | US$7.543 | US$117,09 | 7.357.001 NDC |
| 3578 |  Empire of Sight SIGHT | US$0,00002844 | 29,74% | 4,09% | US$7.457 | - | 262.160.000 SIGHT |
| 3579 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,84 | -1,36% | -10,86% | US$7.437 | US$58,91 | 1.939 VFSon |
| 3580 |  Lunos UNO | US$0,00006610 | 0,00% | 45,13% | US$7.374 | - | 111.566.779 UNO |
| 3581 |  SpaceCatch CATCH | US$0,0006683 | 17,65% | 36,65% | US$7.362 | - | 11.015.453 CATCH |
| 3582 |  Shirtum SHI | US$0,00004213 | 0,00% | 24,38% | US$7.323 | - | 173.823.179 SHI |
| 3583 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3584 |  Serenity SERSH | US$0,0001748 | -2,54% | -4,11% | US$7.260 | - | 41.523.348 SERSH |
| 3585 |  DarkStar DARKSTAR | US$0,00002400 | 5,56% | -18,49% | US$7.252 | - | 302.222.222 DARKSTAR |
| 3586 |  88mph MPH | US$0,01521 | -3,53% | -2,24% | US$7.076 | US$34,53 | 465.279 MPH |
| 3587 |  QSTAY QSTAY | US$0,000007050 | -2,36% | 3,68% | US$7.053 | - | 999.975.061 QSTAY |
| 3588 |  Muhdo Hub DNA | US$0,000004140 | 0,00% | -1,90% | US$6.955 | - | 1.679.741.443 DNA |
| 3589 |  Project Merlin MRLN | US$0,00006193 | -0,59% | -7,04% | US$6.859 | US$63.932,59 | 110.760.038 MRLN |
| 3590 |  KALM KALM | US$0,0008027 | -0,92% | 4,56% | US$6.863 | - | 8.550.000 KALM |
| 3591 |  CHADETTE CHADETTE | US$0,000007000 | -3,83% | -3,96% | US$6.769 | - | 967.154.364 CHADETTE |
| 3592 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,69 | -5,60% | -17,36% | US$6.737 | - | 1.007 EXODon |
| 3593 |  Moniwar MOWA | US$0,0006228 | -2,60% | 3,15% | US$6.733 | - | 10.810.810 MOWA |
| 3594 |  Liberals Tears TEARS | US$0,000006670 | -21,89% | -34,77% | US$6.669 | - | 999.999.999 TEARS |
| 3595 |  Traxx TRAXX | US$0,0001458 | -0,13% | 0,92% | US$6.540 | US$720,24 | 44.845.574 TRAXX |
| 3596 |  TRUMP IN GREENLAND TIG | US$0,000006620 | -0,42% | 5,28% | US$6.616 | - | 1.000.000.000 TIG |
| 3597 |  Shiba Saga SHIA | US$0,0001196 | 10,17% | 7,24% | US$6.450 | US$315,98 | 53.936.830 SHIA |
| 3598 |  Universe Boss Coin UBC | US$0,000006400 | -0,04% | 8,42% | US$6.396 | US$145.239 | 1.000.000.000 UBC |
| 3599 |  Hot Doge HOTDOGE | US$0,000006380 | 0,00% | 8,16% | US$6.384 | - | 1.000.000.000 HOTDOGE |
| 3600 |  Sypool SYP | US$0,00009644 | 0,38% | -0,36% | US$6.304 | US$46.421,97 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.