Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MMOCoin MMO | US$0,000008280 | 0,00% | 4,49% | US$567 | - | 68.531.894 MMO |
| 3702 |  Chain of Legends CLEG | US$0,000003000 | -94,45% | -94,07% | US$534 | US$2,29 | 178.103.749 CLEG |
| 3703 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,14 | -2,61% | -6,03% | US$492 | US$39,32 | 13 ECHon |
| 3704 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,21 | 0,00% | -2,74% | US$384 | - | 21 OPRAon |
| 3705 |  Terran Coin TRR | US$0,00001577 | -2,10% | 12,57% | US$373 | US$36.609,29 | 23.653.359 TRR |
| 3706 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,24 | 0,00% | 2,82% | US$333 | - | 30 FSOLon |
| 3707 |  ShredN SHRED | US$0,001420 | -0,12% | -5,09% | US$298 | - | 210.000 SHRED |
| 3708 |  Elementeum ELET | US$0,00004847 | -3,53% | 3,04% | US$253 | US$2,25 | 5.223.113 ELET |
| 3709 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3710 |  Luna Rush LUS | US$0,00004540 | 0,95% | 3,10% | US$207 | - | 4.550.147 LUS |
| 3711 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3712 |  Islander ISA | US$0,0000002000 | -3,52% | 3,66% | US$111 | - | 545.753.780 ISA |
| 3713 |  CHONKY CHONKY | US$0,00000009000 | -3,14% | -10,23% | US$92 | - | 999.999.984 CHONKY |
| 3714 |  Realvirm RVM | US$0,0005680 | -0,12% | -1,29% | US$51 | - | 90.000 RVM |
| 3715 |  ApeSwap BANANA | US$0,00000002000 | -1,34% | 0,91% | US$6 | US$121,71 | 367.899.432 BANANA |
| 3716 |  TOMI TOMI | - | 200,00% | 200,00% | US$0 | US$630,44 | 4.270.323.436 TOMI |
| 3717 |  YFFII Finance YFFII | - | 0,01% | -21,58% | - | - | 30.000 YFFII |
| 3718 |  Ju Token JU | US$3,03 | -3,20% | -3,04% | - | US$985.926.799 | - |
| 3719 |  Figure HELOC FIGR_HELOC | US$1,00 | -2,66% | -3,10% | - | US$84.497.585 | - |
| 3720 |  WhiteBIT Coin WBT | US$58,37 | -1,86% | -1,29% | - | US$182.341.414 | - |
| 3721 |  Royal Dollar RUSD | US$0,9996 | 0,02% | -0,04% | - | US$133.653.149 | - |
| 3722 |  Swiss Capital SC | US$3,63 | -6,58% | -2,26% | - | US$95.096.944 | - |
| 3723 |  Royal Euro REUR | US$1,16 | -0,27% | -1,36% | - | US$60.030.574 | - |
| 3724 |  Origin LGNS | US$3,98 | -2,74% | -11,63% | - | US$40.901.609 | - |
| 3725 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | -0,03% | - | US$40.802.551 | - |
| 3726 |  Devikins DVK | US$81,99 | 115,00% | 136,00% | - | US$29.885.773 | - |
| 3727 |  Maya Preferred PRA MPRA | US$953.301.226 | -0,09% | -0,08% | - | US$27.286.592 | - |
| 3728 |  Websea WBS | US$0,6078 | 9,03% | 41,67% | - | US$22.165.483 | - |
| 3729 |  Asteroid Shiba ASTEROID | US$0,0003422 | 13,78% | -5,64% | - | US$19.330.983 | - |
| 3730 |  Black Phoenix BPX | US$0,004121 | -17,72% | -97,02% | - | US$16.957.504 | - |
| 3731 |  UZX UZX | US$1,95 | -2,47% | -1,37% | - | US$16.362.356 | - |
| 3732 |  I love puppies PUPPIES | US$0,0000001800 | -4,59% | -3,71% | - | US$12.216.145 | - |
| 3733 |  MSV Protocol MSVP | US$0,01965 | -3,47% | -9,39% | - | US$10.983.459 | - |
| 3734 |  The9bit 9BIT | US$0,02600 | -0,40% | -5,25% | - | US$10.885.234 | - |
| 3735 |  UGOLD Inc. UGOLD | US$4.538,28 | -2,32% | -3,56% | - | US$10.202.017 | - |
| 3736 |  Pro Token PRO | US$60,17 | 0,61% | 0,14% | - | US$5.961.313 | - |
| 3737 |  XT.COM XT | US$4,30 | -2,18% | -1,73% | - | US$8.670.780 | - |
| 3738 |  Arbi Pepe PEPE | US$0,000003900 | -4,38% | -9,36% | - | US$8.530.550 | - |
| 3739 |  BiFinanceToken BFT | US$0,9244 | -3,70% | -1,61% | - | US$8.118.597 | - |
| 3740 |  wstUSDT WSTUSDT | US$1,11 | 0,02% | -0,29% | - | US$6.952.236 | - |
| 3741 |  Cash CASH | US$0,9997 | -0,01% | -0,01% | - | US$6.426.608 | - |
| 3742 |  ARK DeFAI ARK | US$12,11 | 0,91% | 0,35% | - | US$6.247.116 | - |
| 3743 |  Hooli HOOLI | US$0,02217 | 0,00% | 0,00% | - | US$5.977.340 | - |
| 3744 |  rats (Ordinals) rats | US$0,00003478 | -1,19% | -10,60% | - | US$5.917.247 | - |
| 3745 |  Bitradex Token BTX | US$0,1976 | -0,33% | -0,46% | - | US$5.523.801 | - |
| 3746 |  CodexField CODEX | US$15,13 | 0,44% | -14,86% | - | US$5.115.014 | - |
| 3747 |  Copiosa Coin COP | US$0,0002521 | -0,19% | -0,40% | - | US$4.892.900 | - |
| 3748 |  Moneta Digital MMXN | US$0,05762 | -0,46% | -0,94% | - | US$4.434.555 | - |
| 3749 |  BlockDAG Network BDAG | US$0,00009053 | 6,77% | -31,66% | - | US$4.112.244 | - |
| 3750 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,01% | -0,02% | - | US$4.360.541 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.