Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Milady Cult Coin CULT | US$0,0001684 | -7,53% | -8,50% | - | US$451.781 | - |
| 3902 |  PepeAI PEPEAI | US$0,0001020 | -0,03% | -16,60% | - | US$449.667 | - |
| 3903 |  Cygnus CGN | US$0,002410 | -0,91% | -0,90% | - | US$444.425 | - |
| 3904 |  MixMax MC | US$1,08 | -0,48% | -4,83% | - | US$443.059 | - |
| 3905 |  OtterHome HOME | US$0,01695 | -1,66% | 15,87% | - | US$440.849 | - |
| 3906 |  KAANCH NETWORK KNCH | US$0,03578 | -2,85% | -18,68% | - | US$435.312 | - |
| 3907 |  Gorbagana GOR | US$0,0008677 | 9,31% | 18,88% | - | US$436.992 | - |
| 3908 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002803 | 271,58% | 268,31% | - | US$432.364 | - |
| 3909 |  Gradient GRAY | US$0,03011 | -23,75% | -36,89% | - | US$432.492 | - |
| 3910 |  Whalebit CES | US$1,19 | 0,61% | 13,60% | - | US$422.945 | - |
| 3911 |  Sταking SN88 | US$1,30 | -10,03% | -6,91% | - | US$424.005 | - |
| 3912 |  Luxera XERA | US$27,98 | 0,18% | -0,94% | - | US$419.468 | - |
| 3913 |  COCA COCA | US$1,43 | -0,35% | -0,70% | - | US$399.825 | - |
| 3914 |  C-cash CCASH | US$0,003068 | 0,65% | -0,15% | - | US$397.651 | - |
| 3915 |  Oshi Token OSHI | US$0,03196 | 0,04% | 0,23% | - | US$395.549 | - |
| 3916 |  Coding Dino DINO | US$0,0004722 | -1,67% | -10,59% | - | US$389.504 | - |
| 3917 |  Pulse XPL | US$0,1514 | -0,04% | -0,71% | - | US$389.296 | - |
| 3918 |  cryptomall XMALL | US$0,1815 | -2,59% | -3,46% | - | US$384.117 | - |
| 3919 |  AvocadoCoin AVDO | US$1.577,89 | -1,45% | -1,41% | - | US$387.046 | - |
| 3920 |  TRUMP IP IP | US$0,00001849 | 249,39% | 608,09% | - | US$381.554 | - |
| 3921 |  Terra Classic USD (Wormhole) USTC | US$0,006414 | -4,88% | -13,75% | - | US$377.003 | - |
| 3922 |  MSTR MSTR | US$2,96 | 281,76% | 284,62% | - | US$367.016 | - |
| 3923 |  Base AI BASE | US$0,0004351 | 287,64% | 240,63% | - | US$365.717 | - |
| 3924 |  ZIOWCHAIN ZIOW | US$0,3593 | -0,14% | 0,43% | - | US$370.418 | - |
| 3925 |  FinTechAI FNA | US$71,24 | 1,48% | 1,99% | - | US$363.956 | - |
| 3926 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002867 | 264,18% | 280,67% | - | US$363.414 | - |
| 3927 |  LIF3 LIF3 | US$0,001876 | 1,73% | 21,94% | - | US$360.660 | - |
| 3928 |  Slash Vision Labs SVL | US$0,007531 | 1,09% | -11,27% | - | US$360.398 | - |
| 3929 |  Goldfish Gold GGBR | US$4,55 | -2,11% | -3,63% | - | US$355.182 | - |
| 3930 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,53% | -11,37% | - | US$354.318 | - |
| 3931 |  Project 32 32 | US$0,0001735 | 1,38% | 8,91% | - | US$355.175 | - |
| 3932 |  Chill House CHILLHOUSE | US$0,002822 | -6,26% | -14,72% | - | US$350.082 | - |
| 3933 |  uTrade UTT | US$0,3082 | -0,25% | 1,53% | - | US$345.665 | - |
| 3934 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$113,19 | 277,99% | 756,23% | - | US$342.929 | - |
| 3935 |  Moolah MOOLAH | US$0,01857 | -2,21% | 1,19% | - | US$337.737 | - |
| 3936 |  Dual DUAL | US$0,006011 | -2,16% | -1,32% | - | US$340.116 | - |
| 3937 |  CAP INFRA CAPINFRA | US$0,09368 | 0,76% | 0,30% | - | US$338.394 | - |
| 3938 |  Ready to Fight RTF | US$0,007336 | 0,34% | -0,20% | - | US$333.247 | - |
| 3939 |  SLERF SLERF | US$0,003279 | -0,83% | -3,98% | - | US$326.885 | - |
| 3940 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007738 | 279,25% | 283,06% | - | US$328.534 | - |
| 3941 |  ArAIstotle FACY | US$0,002151 | 3,18% | 5,00% | - | US$315.244 | - |
| 3942 |  Zetrix ZETRIX | US$9,93 | -1,44% | -7,42% | - | US$299.979 | - |
| 3943 |  PACT PACT | US$0,00009465 | -40,23% | 75,78% | - | US$307.700 | - |
| 3944 |  SmartWorld Global SWGT | US$0,007345 | -8,20% | -12,83% | - | US$294.260 | - |
| 3945 |  Mecha Conquest MCQ | US$0,001328 | -0,86% | 3,85% | - | US$290.478 | - |
| 3946 |  Paladeum PLB | US$0,6991 | -7,82% | -0,31% | - | US$287.759 | - |
| 3947 |  STO CHAIN STOC | US$0,3741 | -4,80% | 0,45% | - | US$285.745 | - |
| 3948 |  FUCK THE MATRIX FTMX | US$0,01718 | -3,48% | -6,02% | - | US$281.729 | - |
| 3949 |  lolcat lolcat | US$0,00006712 | -0,84% | 1,15% | - | US$285.710 | - |
| 3950 |  Fistbump FIST | US$0,2862 | -1,65% | -5,97% | - | US$281.502 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.