Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mainframe SN25 | US$1,40 | -8,57% | -2,29% | - | US$136.672 | - |
| 4052 |  Massa MAS | US$0,003758 | 2,53% | -0,84% | - | US$136.202 | - |
| 4053 |  Shiba Inu TREAT TREAT | US$0,0004422 | -5,49% | 16,12% | - | US$133.876 | - |
| 4054 |  Solvion SLVN | US$5,10 | -0,12% | -0,15% | - | US$130.904 | - |
| 4055 |  Tokenised GBP TGBP | US$1,33 | -0,61% | -2,19% | - | US$132.535 | - |
| 4056 |  Memdex100 MEMDEX | US$0,002270 | -4,00% | -7,36% | - | US$132.121 | - |
| 4057 |  XGP XGP | US$0,000007390 | 12,08% | 5,75% | - | US$129.525 | - |
| 4058 |  X2Y2 X2Y2 | US$0,0009994 | -2,00% | -5,71% | - | US$128.368 | - |
| 4059 |  AU79 AU79 | US$0,001201 | -9,56% | -17,23% | - | US$127.136 | - |
| 4060 |  EurocoinToken ECTE | US$0,09483 | -3,97% | -6,72% | - | US$125.187 | - |
| 4061 |  ZARA AI ZARA | US$0,0004958 | -9,67% | -25,79% | - | US$111.913 | - |
| 4062 |  PVPFUN PVP | US$0,3771 | 314,75% | 6,18% | - | US$124.891 | - |
| 4063 |  EOS EOS | US$0,08694 | -5,31% | -9,77% | - | US$123.613 | - |
| 4064 |  Chainflip FLIP | US$0,2134 | 1,90% | -0,39% | - | US$123.342 | - |
| 4065 |  Magic Internet Money MIM | US$0,0002389 | 127,90% | 0,00% | - | US$123.050 | - |
| 4066 |  GoldZip XGZ | US$146,02 | -2,26% | -3,49% | - | US$122.901 | - |
| 4067 |  BitoPro Exchange Token BITO | US$0,1844 | -1,44% | -2,86% | - | US$122.225 | - |
| 4068 |  Quantum Resistant Ledger QRL | US$1,13 | 9,68% | 0,68% | - | US$119.819 | - |
| 4069 |  Palm USD PUSD | US$0,9990 | -0,07% | -0,04% | - | US$117.536 | - |
| 4070 |  mETH Protocol COOK | US$0,002944 | 1,17% | -1,41% | - | US$110.575 | - |
| 4071 |  Salute SLT | US$0,00001803 | -3,46% | -1,26% | - | US$115.064 | - |
| 4072 |  Bitcoin Limited Edition BTCLE | US$392,15 | 0,46% | -0,60% | - | US$115.199 | - |
| 4073 |  Kabuto King KABUTO | US$0,0004959 | -17,20% | -20,37% | - | US$112.423 | - |
| 4074 |  Wowbit WWB | US$2,89 | -3,40% | -3,42% | - | US$111.999 | - |
| 4075 |  Three Kingdoms 3KDS | US$0,001291 | -0,29% | 0,69% | - | US$111.742 | - |
| 4076 |  Causecoin CAUSE | US$0,1911 | 5,36% | 6,81% | - | US$110.733 | - |
| 4077 |  BBAChain BBA | US$0,002829 | -0,79% | -0,23% | - | US$109.687 | - |
| 4078 |  BLM coin BLM | US$0,003471 | 10,98% | 6,67% | - | US$109.048 | - |
| 4079 |  Trust The Process TRUST | US$0,0001492 | -5,10% | -4,39% | - | US$108.569 | - |
| 4080 |  Morpheus MOR | US$2,25 | -8,33% | 49,19% | - | US$107.501 | - |
| 4081 |  Space SPC | US$0,001990 | 41,74% | 25,34% | - | US$106.687 | - |
| 4082 |  MANTRA (old) OM | US$0,01001 | -7,03% | -7,80% | - | US$106.774 | - |
| 4083 |  Kommunitas KOM | US$0,00008580 | -2,73% | -6,81% | - | US$106.786 | - |
| 4084 |  Tradehub TRHUB | US$0,02551 | 1,39% | 0,72% | - | US$104.874 | - |
| 4085 |  Songbird SGB | US$0,001718 | -6,86% | 11,50% | - | US$104.076 | - |
| 4086 |  vankedisi VANKEDISI | US$0,008591 | -4,05% | -5,02% | - | US$104.018 | - |
| 4087 |  Shih Tzu SHIH | US$0,0002073 | 2,21% | -12,52% | - | US$104.048 | - |
| 4088 |  DiemLibre DLB | US$0,0001060 | -0,10% | -2,10% | - | US$102.117 | - |
| 4089 |  Portals PORTALS | US$0,005185 | -1,43% | -0,71% | - | US$104.235 | - |
| 4090 |  Meridian MRDN | US$0,01916 | -30,28% | 113,49% | - | US$101.888 | - |
| 4091 |  Anita Max Wynn WYNN | US$0,0001325 | 44,33% | 47,26% | - | US$99.023,06 | - |
| 4092 |  MAGA Trump MAGATRUMP | US$0,03952 | -2,35% | -3,37% | - | US$99.549,35 | - |
| 4093 |  Minto BTCMT | US$0,6590 | -0,19% | -0,46% | - | US$98.485,21 | - |
| 4094 |  RWA Ecosystem RWA | US$0,4588 | -5,09% | -30,96% | - | US$97.763,33 | - |
| 4095 |  Aquarius AQUA | US$0,0003307 | -4,68% | -4,28% | - | US$97.777,33 | - |
| 4096 |  Bitcoin Bull BTCBULL | US$0,0001972 | -3,27% | -8,53% | - | US$97.026,97 | - |
| 4097 |  Index Cooperative INDEX | US$0,2777 | -7,43% | 10,88% | - | US$98.212,14 | - |
| 4098 |  TUTUT COIN TUTC | US$0,0002670 | -4,75% | -4,57% | - | US$96.333,76 | - |
| 4099 |  Metacraft MCTP | US$0,01875 | 0,60% | 9,52% | - | US$95.709,71 | - |
| 4100 |  PRIVATEUM GLOBAL PRI | US$7,15 | 0,50% | -0,72% | - | US$95.060,04 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.