Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ryo Currency RYO | US$0,003776 | -0,09% | -0,16% | - | US$53.198,49 | - |
| 4252 |  Nova finance NOVA | US$0,003298 | -0,04% | -0,65% | - | US$52.528,65 | - |
| 4253 |  Kasper the Ghost of Kaspa KASPER | US$0,000006500 | -11,62% | -16,90% | - | US$54.230,11 | - |
| 4254 |  FLOCK FLOCK | US$0,00003112 | -0,96% | -3,07% | - | US$52.686,92 | - |
| 4255 |  Truebit TRU | US$0,005842 | -0,04% | 27,05% | - | US$52.445,50 | - |
| 4256 |  Ozonechain OZONE | US$3,10 | -15,17% | 35,17% | - | US$52.991,59 | - |
| 4257 |  Enegra (EGX) EGX | US$191,00 | 0,16% | -0,07% | - | US$52.351,27 | - |
| 4258 |  Asia Coin ASIA | US$0,04387 | 0,17% | -3,92% | - | US$52.608,81 | - |
| 4259 |  DGTEK TOKEN USDG | US$5,50 | -0,03% | -0,06% | - | US$52.444,48 | - |
| 4260 |  DUCKY (Duckythebrain) DUCKY | US$0,2437 | -9,37% | -11,77% | - | US$52.169,57 | - |
| 4261 |  Nexora NEX | US$0,08658 | -2,58% | -7,99% | - | US$52.299,57 | - |
| 4262 |  Pontoon TOON | US$0,00001689 | -1,21% | -1,22% | - | US$51.687,35 | - |
| 4263 |  Nummus Aeternitas NUMMUS | US$0,007670 | 1,32% | 5,64% | - | US$52.116,74 | - |
| 4264 |  JennyCo JCO | US$0,001499 | 1,18% | -0,38% | - | US$52.620,98 | - |
| 4265 |  STASH INU STASH | US$0,000007600 | 1,29% | 4,05% | - | US$52.348,36 | - |
| 4266 |  Nelore Coin NLC | US$0,00002266 | 0,48% | 5,21% | - | US$50.712,14 | - |
| 4267 |  monkeyhaircut MONK | US$0,0001077 | -1,14% | 14,44% | - | US$50.952,96 | - |
| 4268 |  TORA NEKO TORA | US$0,0002039 | 1,44% | 0,92% | - | US$53.475,85 | - |
| 4269 |  Kibho Coin KBC | US$0,01826 | 1,45% | 4,23% | - | US$50.703,42 | - |
| 4270 |  BMAX BMAX | US$0,01343 | -0,04% | -6,52% | - | US$50.536,08 | - |
| 4271 |  Ajna Protocol AJNA | US$0,001467 | 2,05% | 0,08% | - | US$51.480,34 | - |
| 4272 |  Kodiak Finance KDK | US$0,1884 | -1,93% | -0,71% | - | US$50.557,61 | - |
| 4273 |  CUTTLEFISHY CUUT | US$0,000005300 | -0,04% | -5,41% | - | US$52.373,62 | - |
| 4274 |  Novastro XNL | US$0,0001633 | 0,66% | 0,28% | - | US$50.497,49 | - |
| 4275 |  Ethical Finance ETHI | US$0,0006052 | 0,30% | 0,55% | - | US$50.489,76 | - |
| 4276 |  Electric Cash ELCASH | US$0,04582 | -0,15% | -0,72% | - | US$50.478,90 | - |
| 4277 |  Kinesis Gold KAU | US$146,25 | -2,38% | -4,97% | - | US$50.433,14 | - |
| 4278 |  Betfin BET | US$0,0004164 | -0,53% | -7,41% | - | US$50.251,26 | - |
| 4279 |  GM Holding GM | US$0,000003970 | -6,18% | -10,83% | - | US$49.994,54 | - |
| 4280 |  Cjournal CJL | US$0,01750 | -1,44% | -0,62% | - | US$49.988,33 | - |
| 4281 |  walter WALTER | US$0,0001555 | -3,88% | 0,37% | - | US$50.761,81 | - |
| 4282 |  Trillant TRI | US$0,04280 | -11,65% | -4,72% | - | US$49.805,18 | - |
| 4283 |  Sendor SENDOR | US$0,00002328 | -2,54% | -22,88% | - | US$49.268,56 | - |
| 4284 |  ROCK ROCK | US$0,00005107 | -0,23% | -0,83% | - | US$48.825,93 | - |
| 4285 |  The Bitcoin Mascot BITTY | US$0,0008888 | -7,19% | -1,71% | - | US$48.861,08 | - |
| 4286 |  Edom EDOM | US$0,0002485 | 0,22% | -21,77% | - | US$48.313,18 | - |
| 4287 |  LumiShare LUMI | US$0,001823 | -0,31% | 3,58% | - | US$48.098,13 | - |
| 4288 |  DPIN DPN | US$2,38 | 1,75% | -0,45% | - | US$47.845,67 | - |
| 4289 |  MicroVisionChain SPACE | US$0,04137 | -3,14% | -6,02% | - | US$47.856,16 | - |
| 4290 |  Advanced Project AUC | US$0,0001349 | -0,26% | -0,49% | - | US$47.749,48 | - |
| 4291 |  Sportstensor SN41 | US$1,71 | -7,15% | -8,06% | - | US$47.554,11 | - |
| 4292 |  LFIT LFIT | US$0,4798 | 0,58% | 0,52% | - | US$46.910,78 | - |
| 4293 |  Jinbi Token JNB | US$117.602 | -0,02% | -0,03% | - | US$46.657,51 | - |
| 4294 |  717ai by Virtuals WIRE | US$0,002998 | -3,08% | -33,01% | - | US$44.661,73 | - |
| 4295 |  Zeeverse VEE | US$0,00008467 | -9,32% | 142,76% | - | US$45.664,08 | - |
| 4296 |  Orta Chain ORTA | US$0,07569 | -0,33% | 0,01% | - | US$46.538,79 | - |
| 4297 |  Trencher TRENCHER | US$0,0006616 | -4,29% | 4,19% | - | US$46.419,58 | - |
| 4298 |  MuziKoin MZK | US$0,002660 | -0,02% | -0,73% | - | US$45.921,70 | - |
| 4299 |  TonCapy TCAPY | US$0,0000006100 | -0,70% | -2,56% | - | US$45.712,84 | - |
| 4300 |  WebKey DAO WKEYDAO | US$0,2969 | -0,27% | -0,34% | - | US$45.555,18 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.