Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Zenix ZENIX | US$0,00001412 | -21,34% | -4,72% | - | US$45.006,20 | - |
| 4302 |  KittyCake KCAKE | US$0,000001760 | 6,64% | 6,64% | - | US$44.890,19 | - |
| 4303 |  WebMind Network WMN | US$0,0001133 | 1,75% | 17,36% | - | US$45.182,96 | - |
| 4304 |  Regent of the North Winds REGENT | US$0,00003442 | -0,04% | 0,06% | - | US$44.615,67 | - |
| 4305 |  IZAKA-YA IZKY | US$0,0001466 | -0,31% | 2,39% | - | US$43.588,03 | - |
| 4306 |  Harambe on Solana HARAMBE | US$0,001152 | -4,44% | -4,72% | - | US$43.348,52 | - |
| 4307 |  GIANT GTAN | US$0,00000001000 | 19,55% | 61,09% | - | US$43.301,08 | - |
| 4308 |  Liquid CRO LCRO | US$0,09258 | -4,30% | 2,52% | - | US$43.367,86 | - |
| 4309 |  Satoshi AI agent by Virtuals SAINT | US$0,00009994 | -5,69% | -18,74% | - | US$42.850,34 | - |
| 4310 |  Fathom Dollar FXD | US$1,00 | 0,09% | -0,20% | - | US$42.168,54 | - |
| 4311 |  NOW Chain NOW | US$0,0001519 | 0,63% | -20,04% | - | US$41.992,85 | - |
| 4312 |  Nonkyc.io Exchange NKYC | US$7,50 | -0,43% | -3,34% | - | US$41.427,01 | - |
| 4313 |  Convex CRV CVXCRV | US$0,1027 | -7,37% | 0,57% | - | US$40.178,41 | - |
| 4314 |  DEX223 D223 | US$0,0001226 | -0,84% | -2,04% | - | US$40.372,30 | - |
| 4315 |  FART COIN FRTC | US$0,0000001500 | -0,31% | -0,54% | - | US$40.613,24 | - |
| 4316 |  Pin Token PIN | US$0,04697 | -6,60% | -10,18% | - | US$39.837,35 | - |
| 4317 |  Medodo Coin MDDC | US$0,00003008 | 2,00% | 44,64% | - | US$40.312,09 | - |
| 4318 |  Five Pillars Token 5PT | US$0,0009939 | -0,52% | -1,24% | - | US$40.250,77 | - |
| 4319 |  RoaringPepe RPEPE | US$0,00003551 | 5,17% | 5,71% | - | US$40.127,71 | - |
| 4320 |  Revuto REVU | US$0,002010 | -0,22% | 16,93% | - | US$39.997,26 | - |
| 4321 |  ONFA OFT | US$0,2315 | -4,29% | 13,10% | - | US$39.240,44 | - |
| 4322 |  Huobi Token HT | US$0,1455 | -1,16% | -6,38% | - | US$38.946,30 | - |
| 4323 |  Sora SORA | US$0,00002129 | -5,49% | -1,07% | - | US$38.269,72 | - |
| 4324 |  Day By Day DBD | US$0,0003367 | 3,17% | 22,41% | - | US$38.683,41 | - |
| 4325 |  TT Chain TT | US$143,93 | 6,15% | 3,28% | - | US$36.079,82 | - |
| 4326 |  Crypto Snack SNACK | US$0,001493 | 21,82% | 2,54% | - | US$37.454,52 | - |
| 4327 |  PEPEGOLD PEG | US$150,40 | -0,04% | 3,01% | - | US$37.970,22 | - |
| 4328 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003183 | -8,82% | 12,98% | - | US$37.648,72 | - |
| 4329 |  SCARCITY SCARCITY | US$0,007887 | -4,78% | -8,84% | - | US$37.756,34 | - |
| 4330 |  WOLF WOLF | US$0,01110 | -8,53% | -6,75% | - | US$59.523,96 | - |
| 4331 |  RIAL RIAL | US$0,00003812 | -61,08% | -95,00% | - | US$37.295,42 | - |
| 4332 |  Data Universe SN13 | US$2,19 | -6,83% | -13,23% | - | US$37.233,72 | - |
| 4333 |  XENO Governance GXE | US$0,0001499 | -11,52% | -29,76% | - | US$37.026,36 | - |
| 4334 |  t3rn TRN | US$0,001222 | -3,65% | -40,74% | - | US$36.757,56 | - |
| 4335 |  Docs-Insights (Taτsu) SN84 | US$4,34 | -7,84% | -6,68% | - | US$36.611,21 | - |
| 4336 |  HEX HEX | US$0,0006254 | -0,44% | 4,05% | - | US$35.032,83 | - |
| 4337 |  Max on ETH MAXETH | US$0,0000001800 | 1,07% | 7,63% | - | US$34.834,83 | - |
| 4338 |  ZENEX ZNX | US$0,4411 | -5,74% | -2,80% | - | US$35.501,54 | - |
| 4339 |  Carbon Capture CCO2 | US$5,24 | 0,05% | 0,05% | - | US$35.161,11 | - |
| 4340 |  Virtual Tourist VT | US$0,001484 | -0,17% | -0,05% | - | US$35.227,39 | - |
| 4341 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003497 | -4,50% | -2,70% | - | US$35.030,77 | - |
| 4342 |  Gather GAT | US$0,5656 | -0,16% | 4,62% | - | US$34.916,12 | - |
| 4343 |  Dippy SN11 | US$2,88 | -6,27% | 5,70% | - | US$34.187,17 | - |
| 4344 |  Utopia USD UUSD | US$0,9495 | -1,06% | -0,72% | - | US$33.820,50 | - |
| 4345 |  Play Solana PLAY | US$0,001187 | 0,71% | 4,72% | - | US$33.666,99 | - |
| 4346 |  aUSDT aUSDT | US$0,8541 | 3,59% | -10,82% | - | US$33.351,53 | - |
| 4347 |  BitMEX Token BMEX | US$0,08641 | 5,53% | -1,82% | - | US$33.298,82 | - |
| 4348 |  UBIT UBIT | US$0,0002997 | 49,90% | 199,72% | - | US$33.015,46 | - |
| 4349 |  GoldFinger GF | US$0,001285 | -6,30% | -3,77% | - | US$32.946,63 | - |
| 4350 |  Hokkaidu Inu HOKK | - | 12,09% | 148,22% | - | US$32.805,27 | - |
Tabel di atas menampilkan halaman 87 dari total 169 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.