Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BCAK BCAK | US$139,91 | 5,23% | 7,64% | - | US$20.118,88 | - |
| 4452 |  Ayni Gold AYNI | US$0,2809 | 0,26% | 0,51% | - | US$19.864,17 | - |
| 4453 |  Rubidium RBD | US$0,02835 | 5,27% | -4,66% | - | US$19.843,62 | - |
| 4454 |  Lympid LYP | US$0,004930 | -0,17% | -12,07% | - | US$19.795,87 | - |
| 4455 |  Zik coin ZIK | US$0,0001169 | -2,02% | -2,98% | - | US$19.704,48 | - |
| 4456 |  Bit2Me B2M | US$0,007295 | -5,37% | -5,12% | - | US$19.515,78 | - |
| 4457 |  Blackhole BLACK | US$0,006671 | -4,98% | -1,19% | - | US$19.432,48 | - |
| 4458 |  Gekko HQ GEKKO | US$0,0000006200 | -1,65% | -0,23% | - | US$19.015,26 | - |
| 4459 |  Compute Horde SN12 | US$1,85 | -6,98% | -10,85% | - | US$19.037,51 | - |
| 4460 |  Medifakt FAKT | US$0,0005631 | -0,42% | -2,60% | - | US$18.956,41 | - |
| 4461 |  USDDD USDDD | US$1,00 | 0,98% | 1,38% | - | US$18.896,12 | - |
| 4462 |  Elephant Money (TRUNK) TRUNK | US$0,03473 | -0,63% | -0,34% | - | US$18.783,55 | - |
| 4463 |  OpenAI (Derivatives) OPENAI | US$1.335,11 | -1,58% | -0,10% | - | US$18.671,51 | - |
| 4464 |  Based Pepe PEPE | - | -6,57% | -1,82% | - | US$18.729,30 | - |
| 4465 |  IXFI IXFI | US$0,0004680 | -1,61% | -2,08% | - | US$18.619,23 | - |
| 4466 |  COW COW | US$0,01089 | -1,90% | 9,26% | - | US$18.271,94 | - |
| 4467 |  Unicorn UWU | US$0,0001218 | 2,23% | 76,58% | - | US$18.291,73 | - |
| 4468 |  NuCoin NUC | US$0,01203 | 0,06% | -0,01% | - | US$17.771,93 | - |
| 4469 |  Provenance Blockchain HASH | US$0,01029 | 2,23% | -7,03% | - | US$17.541,44 | - |
| 4470 |  Infinity Rocket Token IRT | US$0,002635 | -0,81% | 4,04% | - | US$17.361,84 | - |
| 4471 |  Golden Magfi GMFI | US$0,0007995 | -0,66% | -1,41% | - | US$17.316,88 | - |
| 4472 |  Skibidi Toilet SKIBIDI | US$0,00005663 | -7,84% | -70,56% | - | US$16.995,75 | - |
| 4473 |  BITCOIN FUTURE BTCF | US$0,08756 | -1,27% | -0,29% | - | US$16.775,52 | - |
| 4474 |  ArdCoin ARDX | US$0,01470 | 1,00% | 0,79% | - | US$16.700,74 | - |
| 4475 |  Voxto Amplify VXT | US$0,02131 | -0,43% | -0,52% | - | US$16.633,64 | - |
| 4476 |  Ari10 Ari10 | US$0,0004881 | -6,34% | -3,56% | - | US$16.552,22 | - |
| 4477 |  Klever Finance KFI | US$16.599,83 | 5,00% | 5,00% | - | US$16.440,80 | - |
| 4478 |  Summit SUMMIT | US$0,000004050 | -30,95% | -40,51% | - | US$16.455,50 | - |
| 4479 |  Assets Alphabet ALPRO | US$0,08824 | -0,60% | 13,00% | - | US$16.301,12 | - |
| 4480 |  LoveBit LB | US$0,0000001500 | -16,11% | -31,76% | - | US$16.427,68 | - |
| 4481 |  chAtoshI CHATOSHI | US$0,0006303 | -3,39% | 9,71% | - | US$16.337,02 | - |
| 4482 |  VTRADING VT | US$0,001471 | -0,02% | -0,78% | - | US$16.204,86 | - |
| 4483 |  Moongate MGT | US$0,0002127 | 1,16% | -8,65% | - | US$16.147,33 | - |
| 4484 |  Abel finance ABEL | US$0,004443 | -0,03% | -0,04% | - | US$16.134,79 | - |
| 4485 |  AthenaX9 AIX9 | US$0,0001737 | -30,64% | -39,89% | - | US$16.092,37 | - |
| 4486 |  PYLOS (pylos.live) PS | US$1.008,33 | -0,05% | -0,07% | - | US$16.104,14 | - |
| 4487 |  Bitelions BTL | US$0,5497 | 1,70% | 7,59% | - | US$15.984,53 | - |
| 4488 |  Despend DSG | US$0,7466 | -1,16% | -4,94% | - | US$15.970,69 | - |
| 4489 |  OMDBlockchain OMDB | US$0,05198 | 3,81% | 4,07% | - | US$15.661,71 | - |
| 4490 |  Nodewaves NWS | US$0,000009290 | 37,10% | -42,59% | - | US$15.557,33 | - |
| 4491 |  Deployr DEPLOYR | US$0,0009377 | -20,15% | -35,02% | - | US$15.418,70 | - |
| 4492 |  STONKS STONKS | US$0,0004003 | -3,86% | 4,54% | - | US$15.144,82 | - |
| 4493 |  Optio OPT | US$0,0009763 | -7,61% | -15,90% | - | US$15.243,91 | - |
| 4494 |  BTAF token BTAF | US$0,02681 | -3,12% | 4,79% | - | US$15.147,34 | - |
| 4495 |  VaporFund VPR | US$0,0003043 | 1,26% | 19,14% | - | US$15.021,64 | - |
| 4496 |  Magic Internet Money MIM | US$0,9977 | -0,06% | -0,13% | - | - | - |
| 4497 |  Global Virtual Coin GVC | US$0,01361 | -2,06% | -10,30% | - | US$14.872,75 | - |
| 4498 |  Changex CHANGE | US$0,001419 | -0,04% | 0,02% | - | US$14.702,14 | - |
| 4499 |  Qlindo QLINDO | US$0,0004696 | 112,55% | 174,66% | - | US$14.500,05 | - |
| 4500 |  Outter Finance OUT | US$0,00006087 | -0,57% | 8,09% | - | US$14.401,19 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.