Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  fBomb BOMB | US$0,01246 | -4,06% | -2,19% | - | US$10.873,77 | - |
| 4552 |  ASSDAQ ASSDAQ | US$0,0002232 | -25,42% | 44,80% | - | US$10.819,65 | - |
| 4553 |  QToken QTO | US$0,1149 | -0,03% | -0,05% | - | US$10.693,28 | - |
| 4554 |  Elympics ELP | US$0,0008401 | 1,03% | 3,04% | - | US$10.661,11 | - |
| 4555 |  RZcoin RZ | US$94,93 | -2,23% | -0,40% | - | US$10.581,67 | - |
| 4556 |  Just Elizabeth Cat ELIZABETH | US$0,00008389 | 13,74% | 89,70% | - | US$10.440,21 | - |
| 4557 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001998 | -1,21% | -2,98% | - | US$10.496,88 | - |
| 4558 |  CoinZoom ZOOM | US$0,01218 | -11,64% | -24,42% | - | US$10.491,72 | - |
| 4559 |  CorgiAI CORGIAI | US$0,00003771 | -2,85% | 0,13% | - | US$8.565,03 | - |
| 4560 |  Hiver HIT | US$0,006284 | -0,18% | -0,05% | - | US$10.340,81 | - |
| 4561 |  Conan CONAN | US$0,003523 | -1,87% | -12,97% | - | US$10.358,68 | - |
| 4562 |  Akita (new) AKITA | US$0,02321 | -0,72% | 31,88% | - | US$10.188,13 | - |
| 4563 |  Anzen Finance (USDZ) USDZ | US$0,9831 | -0,23% | 0,40% | - | US$10.227,43 | - |
| 4564 |  MegPrime MPP | US$0,7358 | 0,03% | 0,04% | - | US$10.129,82 | - |
| 4565 |  JLaunchpad JLP | US$0,0003038 | -0,04% | -0,05% | - | US$10.105,00 | - |
| 4566 |  Neptune Cash NPT | US$0,3696 | 18,20% | 53,57% | - | US$10.083,20 | - |
| 4567 |  BankSocial BSL | US$0,0004394 | -4,02% | -0,70% | - | US$10.075,03 | - |
| 4568 |  Hera Finance HERA | US$1,40 | -3,71% | -7,43% | - | US$10.054,78 | - |
| 4569 |  xUSD xUSD | US$0,9995 | -0,02% | -0,05% | - | US$9.995,37 | - |
| 4570 |  QUBY QUBY | US$0,005739 | -7,90% | -1,24% | - | US$9.761,81 | - |
| 4571 |  BOBER BOBER | US$0,00005768 | -7,00% | -11,46% | - | US$9.735,97 | - |
| 4572 |  Dollar on Chain DOC | US$0,9976 | -0,12% | -0,36% | - | US$9.735,92 | - |
| 4573 |  DOLA DOLA | US$0,9935 | 0,06% | 0,00% | - | US$9.001,34 | - |
| 4574 |  Bnb Tiger Inu BNBTIGER | - | -0,69% | -0,26% | - | US$9.547,40 | - |
| 4575 |  xExchange MEX | US$0,0000003900 | -3,79% | -3,04% | - | US$9.521,21 | - |
| 4576 |  DAYSTARTER DST | US$0,03383 | 3,97% | 14,65% | - | US$9.470,82 | - |
| 4577 |  ShibEstee ESTEE | - | 25,43% | -7,35% | - | US$8.622,00 | - |
| 4578 |  Keep Network KEEP | US$0,1167 | 17,33% | 22,94% | - | US$9.382,57 | - |
| 4579 |  Shytoshi Kusama SHY | US$0,001272 | -10,66% | -19,44% | - | US$9.345,42 | - |
| 4580 |  Nexum NEXM | US$0,005341 | -2,62% | -6,53% | - | US$9.316,73 | - |
| 4581 |  STIMA STIMA | US$1,00 | -1,72% | -1,36% | - | US$9.315,60 | - |
| 4582 |  ANTTIME ANT | US$0,0001240 | -4,69% | 0,86% | - | US$9.336,13 | - |
| 4583 |  mfercoin $mfer | US$0,0008068 | 4,97% | 2,30% | - | US$9.166,03 | - |
| 4584 |  Dark Energy Crystals DEC | US$0,0004381 | -0,52% | -13,12% | - | US$7.965,61 | - |
| 4585 |  NoLimitCoin NLC | US$0,001937 | 50,14% | 50,65% | - | US$9.021,94 | - |
| 4586 |  Terrace TRC | US$0,02059 | 5,07% | 2,92% | - | US$8.919,36 | - |
| 4587 |  AdLunam LUNAM | US$0,0002011 | -2,37% | -0,94% | - | US$8.963,64 | - |
| 4588 |  HOMSTOKEN HOMS | US$0,00002379 | -0,45% | -7,08% | - | US$8.869,10 | - |
| 4589 |  Cope COPE | US$0,0002102 | -13,67% | 45,78% | - | US$8.956,32 | - |
| 4590 |  QBX QBX | US$0,0006832 | -10,91% | 11,49% | - | US$8.849,27 | - |
| 4591 |  Metaverse Convergence META | US$0,00003918 | -0,29% | 3,10% | - | US$8.771,06 | - |
| 4592 |  Celo Brazilian Real CREAL | US$0,1966 | -1,70% | -3,58% | - | US$8.833,69 | - |
| 4593 |  MINE COIN MIH | US$0,1511 | -2,52% | -7,02% | - | US$8.742,60 | - |
| 4594 |  Pi INU PINU | US$0,00000009000 | 2,69% | 60,85% | - | US$9.057,75 | - |
| 4595 |  CryoDAO CRYO | US$0,2609 | -7,15% | -21,57% | - | US$8.516,76 | - |
| 4596 |  IceCream AI ICECREAM | US$0,001380 | -1,18% | 0,90% | - | US$8.489,93 | - |
| 4597 |  DOLA Borrowing Right DBR | US$0,04154 | -0,43% | 0,61% | - | US$8.567,04 | - |
| 4598 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009684 | -0,04% | -13,68% | - | US$8.828,38 | - |
| 4599 |  All Will Retire AWR | US$0,0009572 | 8,81% | 62,14% | - | US$8.285,17 | - |
| 4600 |  WingRiders Governance Token WRT | US$0,005793 | -4,20% | -5,38% | - | US$6.499,37 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.